Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 127.74 | 128.15 | 127.70 | 128.13 | 10,689 | -0.09(-0.07%) |
Oct 13, 2025 | 128.13 | 128.25 | 128.08 | 128.22 | 7,413 | -0.08(-0.06%) |
Oct 10, 2025 | 127.66 | 128.40 | 127.55 | 128.30 | 16,327 | +0.52(+0.41%) |
Oct 09, 2025 | 128.56 | 128.56 | 127.67 | 127.78 | 18,192 | -0.98(-0.76%) |
Oct 08, 2025 | 128.96 | 129.12 | 128.54 | 128.76 | 9,301 | -0.20(-0.16%) |
Oct 07, 2025 | 129.00 | 129.29 | 128.95 | 128.96 | 10,071 | -0.57(-0.44%) |
Oct 06, 2025 | 129.13 | 129.60 | 129.13 | 129.53 | 50,257 | -0.01(-0.01%) |
Oct 03, 2025 | 129.33 | 129.54 | 129.32 | 129.54 | 6,616 | +0.38(+0.29%) |
Oct 02, 2025 | 129.29 | 129.29 | 128.78 | 129.16 | 13,161 | -0.35(-0.27%) |
Oct 01, 2025 | 129.84 | 129.84 | 129.41 | 129.51 | 8,845 | +0.08(+0.06%) |
Sep 30, 2025 | 129.38 | 129.56 | 129.38 | 129.43 | 12,870 | +0.11(+0.09%) |
Sep 29, 2025 | 129.37 | 129.41 | 129.17 | 129.32 | 8,237 | +0.33(+0.26%) |
Sep 26, 2025 | 128.76 | 129.05 | 128.76 | 128.99 | 35,499 | +0.62(+0.48%) |
Sep 25, 2025 | 128.80 | 128.85 | 128.22 | 128.37 | 17,386 | -0.97(-0.75%) |
Sep 24, 2025 | 129.31 | 129.44 | 129.17 | 129.34 | 9,901 | -0.77(-0.59%) |
Sep 23, 2025 | 130.12 | 130.12 | 129.96 | 130.12 | 9,209 | +0.09(+0.07%) |
Sep 22, 2025 | 129.91 | 130.03 | 129.80 | 130.03 | 46,663 | +0.44(+0.34%) |
Sep 19, 2025 | 129.71 | 129.79 | 129.52 | 129.59 | 49,597 | -0.70(-0.54%) |
Sep 18, 2025 | 130.57 | 130.57 | 130.20 | 130.29 | 7,713 | -0.84(-0.64%) |
Sep 17, 2025 | 131.25 | 131.94 | 131.09 | 131.13 | 16,181 | -0.10(-0.08%) |
Sep 16, 2025 | 131.27 | 131.42 | 131.18 | 131.23 | 15,160 | +0.43(+0.33%) |
Sep 15, 2025 | 130.79 | 130.81 | 130.64 | 130.80 | 8,460 | +0.42(+0.32%) |
Sep 12, 2025 | 130.15 | 130.44 | 130.15 | 130.38 | 5,197 | -0.11(-0.08%) |
Sep 11, 2025 | 130.19 | 130.51 | 130.15 | 130.49 | 8,410 | +0.44(+0.34%) |
Sep 10, 2025 | 130.18 | 130.29 | 129.96 | 130.05 | 7,159 | +0.10(+0.08%) |
Sep 09, 2025 | 130.30 | 130.40 | 129.95 | 129.95 | 5,318 | -0.28(-0.21%) |
Sep 08, 2025 | 130.21 | 130.25 | 130.02 | 130.22 | 8,433 | +0.47(+0.36%) |
Sep 05, 2025 | 129.89 | 130.22 | 129.71 | 129.75 | 11,730 | +0.70(+0.54%) |
Sep 04, 2025 | 129.10 | 129.16 | 128.94 | 129.05 | 6,614 | -0.06(-0.05%) |
Sep 03, 2025 | 128.97 | 129.27 | 128.97 | 129.11 | 13,646 | +0.47(+0.37%) |
Sep 02, 2025 | 128.44 | 128.88 | 128.40 | 128.64 | 127,637 | -1.16(-0.89%) |
Aug 29, 2025 | 129.29 | 129.80 | 129.29 | 129.79 | 11,271 | +0.03(+0.03%) |
Aug 28, 2025 | 129.61 | 129.90 | 129.61 | 129.76 | 6,787 | +0.13(+0.10%) |
Aug 27, 2025 | 129.09 | 129.68 | 129.09 | 129.63 | 7,404 | +0.17(+0.13%) |
Aug 26, 2025 | 129.45 | 129.54 | 129.38 | 129.46 | 8,972 | +0.28(+0.22%) |
Aug 25, 2025 | 129.64 | 129.74 | 129.15 | 129.18 | 14,306 | -0.58(-0.45%) |
Aug 22, 2025 | 128.89 | 130.03 | 128.87 | 129.76 | 19,148 | +0.98(+0.76%) |
Aug 21, 2025 | 129.03 | 129.03 | 128.70 | 128.78 | 92,828 | -0.35(-0.27%) |
Aug 20, 2025 | 129.37 | 129.46 | 129.09 | 129.13 | 6,951 | -0.31(-0.24%) |
Aug 19, 2025 | 129.65 | 129.73 | 129.40 | 129.45 | 5,708 | -0.16(-0.12%) |
Aug 18, 2025 | 129.98 | 129.99 | 129.60 | 129.61 | 10,681 | -0.43(-0.33%) |
Aug 15, 2025 | 130.14 | 130.18 | 130.01 | 130.04 | 20,134 | +0.17(+0.13%) |
Aug 14, 2025 | 129.94 | 130.07 | 129.77 | 129.87 | 16,746 | -0.36(-0.27%) |
Aug 13, 2025 | 130.19 | 130.35 | 130.17 | 130.22 | 11,892 | +0.75(+0.58%) |
Aug 12, 2025 | 129.20 | 129.65 | 129.20 | 129.47 | 5,937 | +0.68(+0.53%) |
Aug 11, 2025 | 128.72 | 128.89 | 128.66 | 128.79 | 6,285 | -0.21(-0.16%) |
Aug 08, 2025 | 128.89 | 129.03 | 128.80 | 129.00 | 6,246 | +0.12(+0.09%) |
Aug 07, 2025 | 128.69 | 128.88 | 128.49 | 128.88 | 15,045 | +0.78(+0.61%) |
Aug 06, 2025 | 127.73 | 128.18 | 127.70 | 128.11 | 7,109 | +0.59(+0.47%) |
Aug 05, 2025 | 127.45 | 127.64 | 127.30 | 127.51 | 5,597 | +0.23(+0.18%) |
Aug 04, 2025 | 127.63 | 127.80 | 127.27 | 127.28 | 11,447 | +0.08(+0.06%) |