Canadian Dollar Trust Currencyshares (NY: FXC )

71.47 -0.06 (-0.08%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 71.75 71.75 71.48 71.53 10,699 -0.23(-0.32%)
Jul 12, 2024 71.74 71.85 71.74 71.76 19,052 +0.03(+0.04%)
Jul 11, 2024 71.85 71.90 71.67 71.73 13,029 -0.06(-0.09%)
Jul 10, 2024 71.85 71.85 71.77 71.79 4,785 +0.05(+0.07%)
Jul 09, 2024 71.63 71.74 71.63 71.74 20,356 +0.05(+0.07%)
Jul 08, 2024 71.78 71.78 71.67 71.69 6,137 -0.02(-0.02%)
Jul 05, 2024 71.75 71.75 71.61 71.71 14,409 -0.00(-0.00%)
Jul 03, 2024 71.65 71.78 71.62 71.71 16,832 +0.20(+0.28%)
Jul 02, 2024 71.24 71.51 71.24 71.51 19,775 +0.34(+0.48%)
Jul 01, 2024 71.37 71.41 71.11 71.17 14,153 -0.36(-0.50%)
Jun 28, 2024 71.52 71.58 71.38 71.53 40,919 +0.05(+0.07%)
Jun 27, 2024 71.54 71.55 71.47 71.48 18,118 +0.06(+0.08%)
Jun 26, 2024 71.45 71.51 71.42 71.42 42,888 -0.22(-0.31%)
Jun 25, 2024 71.64 71.73 71.60 71.64 19,669 -0.04(-0.06%)
Jun 24, 2024 71.57 71.69 71.57 71.68 78,033 +0.20(+0.28%)
Jun 21, 2024 71.39 71.48 71.35 71.48 70,366 -0.03(-0.04%)
Jun 20, 2024 71.42 71.51 71.38 71.51 46,001 +0.18(+0.25%)
Jun 18, 2024 71.24 71.36 71.23 71.33 19,028 +0.05(+0.07%)
Jun 17, 2024 71.16 71.30 71.10 71.28 13,670 +0.07(+0.10%)
Jun 14, 2024 71.02 71.25 71.00 71.21 14,727 +0.01(+0.01%)
Jun 13, 2024 71.26 71.26 71.08 71.20 50,180 -0.04(-0.06%)
Jun 12, 2024 71.42 71.48 71.21 71.24 24,939 +0.16(+0.23%)
Jun 11, 2024 70.94 71.11 70.94 71.08 27,788 -0.01(-0.01%)
Jun 10, 2024 71.00 71.11 70.97 71.09 55,201 -0.01(-0.01%)
Jun 07, 2024 71.21 71.25 71.07 71.10 32,030 -0.39(-0.55%)
Jun 06, 2024 71.34 71.53 71.34 71.49 24,839 +0.10(+0.14%)
Jun 05, 2024 71.49 71.55 71.18 71.39 23,276 -0.06(-0.08%)
Jun 04, 2024 71.48 71.49 71.40 71.45 37,898 -0.23(-0.32%)
Jun 03, 2024 71.77 71.85 71.58 71.68 10,545 -0.04(-0.06%)
May 31, 2024 71.69 71.73 71.61 71.72 35,076 +0.28(+0.39%)
May 30, 2024 71.42 71.52 71.40 71.44 15,221 +0.19(+0.27%)
May 29, 2024 71.40 71.40 71.25 71.25 46,548 -0.36(-0.50%)
May 28, 2024 71.67 71.69 71.56 71.61 6,117 +0.15(+0.21%)
May 24, 2024 71.30 71.55 71.30 71.46 18,253 +0.35(+0.49%)
May 23, 2024 71.44 71.46 71.08 71.12 27,427 -0.22(-0.31%)
May 22, 2024 71.45 71.49 71.30 71.33 26,631 -0.19(-0.27%)
May 21, 2024 71.52 71.58 71.45 71.52 46,474 -0.18(-0.25%)
May 20, 2024 71.62 71.80 71.62 71.70 10,832 -0.01(-0.01%)
May 17, 2024 71.71 71.76 71.67 71.71 15,886 +0.02(+0.03%)
May 16, 2024 71.62 71.78 71.56 71.69 5,437 -0.00(-0.01%)
May 15, 2024 71.60 71.75 71.49 71.69 11,947 +0.22(+0.31%)
May 14, 2024 71.55 71.58 71.43 71.47 23,811 +0.08(+0.11%)
May 13, 2024 71.40 71.42 71.32 71.39 10,269 +0.04(+0.06%)
May 10, 2024 71.60 71.60 71.35 71.35 35,522 -0.03(-0.04%)
May 09, 2024 71.19 71.38 71.19 71.38 13,611 +0.34(+0.48%)
May 08, 2024 70.96 71.12 70.96 71.05 20,213 -0.01(-0.01%)
May 07, 2024 71.29 71.33 71.02 71.06 21,775 -0.33(-0.46%)
May 06, 2024 71.36 71.48 71.36 71.38 11,058 +0.07(+0.10%)
May 03, 2024 71.47 71.54 71.27 71.31 19,186 -0.01(-0.01%)
May 02, 2024 71.11 71.36 71.10 71.32 21,759 +0.41(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.