Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
1.990
-0.040 (-1.97%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.030
2.150
1.950
1.990
174,341
-0.04(-1.97%)
May 02, 2024
1.860
2.180
1.858
2.030
617,862
+0.18(+9.73%)
May 01, 2024
1.680
1.940
1.680
1.850
143,345
+0.14(+8.19%)
Apr 30, 2024
1.700
1.770
1.650
1.710
159,763
+0.05(+3.01%)
Apr 29, 2024
1.780
1.820
1.640
1.660
294,108
-0.10(-5.68%)
Apr 26, 2024
1.770
1.800
1.720
1.760
60,203
+0.04(+2.33%)
Apr 25, 2024
1.870
1.900
1.680
1.720
250,310
-0.18(-9.47%)
Apr 24, 2024
1.980
1.980
1.830
1.900
99,187
+0.00(+0.00%)
Apr 23, 2024
1.800
1.930
1.747
1.900
158,329
+0.12(+6.74%)
Apr 22, 2024
1.750
1.830
1.700
1.780
103,673
+0.06(+3.49%)
Apr 19, 2024
1.730
1.810
1.670
1.720
95,388
-0.05(-2.82%)
Apr 18, 2024
1.870
1.900
1.725
1.770
180,508
-0.12(-6.35%)
Apr 17, 2024
1.940
1.970
1.810
1.890
270,083
-0.06(-3.08%)
Apr 16, 2024
1.910
1.990
1.860
1.950
181,052
+0.02(+1.04%)
Apr 15, 2024
2.010
2.040
1.900
1.930
208,021
-0.09(-4.46%)
Apr 12, 2024
2.010
2.100
1.840
2.020
378,539
+0.03(+1.51%)
Apr 11, 2024
2.060
2.130
1.940
1.990
800,913
-0.03(-1.49%)
Apr 10, 2024
2.130
2.313
1.990
2.020
784,597
-0.15(-6.91%)
Apr 09, 2024
2.310
2.400
2.160
2.170
490,769
-0.09(-3.98%)
Apr 08, 2024
2.120
2.490
2.120
2.260
1,049,308
+0.15(+7.11%)
Apr 05, 2024
2.400
2.420
2.060
2.110
1,082,895
-0.38(-15.26%)
Apr 04, 2024
2.860
2.940
2.490
2.490
908,106
-0.45(-15.31%)
Apr 03, 2024
3.010
3.190
2.810
2.940
1,640,025
+0.08(+2.80%)
Apr 02, 2024
2.920
3.250
2.800
2.860
1,773,126
-0.49(-14.63%)
Apr 01, 2024
3.590
3.880
2.830
3.350
5,625,696
-0.71(-17.49%)
Mar 28, 2024
4.200
4.270
3.660
4.060
50,664,640
+0.70(+20.83%)
Mar 27, 2024
2.700
4.030
2.300
3.360
169,373,984
+2.21(+192.17%)
Mar 26, 2024
1.120
1.150
1.080
1.150
98,639
+0.05(+5.02%)
Mar 25, 2024
1.100
1.100
1.082
1.095
27,303
+0.00(+0.46%)
Mar 22, 2024
1.070
1.090
1.070
1.090
25,504
+0.01(+0.93%)
Mar 21, 2024
1.080
1.097
1.070
1.080
57,186
+0.01(+0.93%)
Mar 20, 2024
1.050
1.080
1.050
1.070
21,811
+0.01(+0.94%)
Mar 19, 2024
1.070
1.090
1.050
1.060
31,836
+0.01(+0.95%)
Mar 18, 2024
1.070
1.130
1.050
1.050
93,148
+0.00(+0.00%)
Mar 15, 2024
1.140
1.170
1.050
1.050
66,473
-0.09(-7.89%)
Mar 14, 2024
1.170
1.170
1.121
1.140
45,292
-0.02(-1.72%)
Mar 13, 2024
1.160
1.170
1.140
1.160
40,734
+0.00(+0.00%)
Mar 12, 2024
1.160
1.170
1.140
1.160
42,371
-0.02(-1.69%)
Mar 11, 2024
1.170
1.180
1.140
1.180
45,458
+0.00(+0.00%)
Mar 08, 2024
1.180
1.190
1.125
1.180
113,701
+0.00(+0.00%)
Mar 07, 2024
1.190
1.190
1.160
1.180
63,966
-0.02(-1.67%)
Mar 06, 2024
1.230
1.230
1.180
1.200
107,126
-0.02(-1.64%)
Mar 05, 2024
1.250
1.250
1.180
1.220
72,236
-0.03(-2.40%)
Mar 04, 2024
1.240
1.300
1.210
1.250
222,311
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.