Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America High
(NY:
HYB
)
7.470
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
7.430
7.490
7.420
7.470
79,294
-0.00(-0.07%)
Jul 15, 2024
7.490
7.500
7.470
7.475
16,347
+0.01(+0.13%)
Jul 12, 2024
7.460
7.465
7.450
7.465
29,199
+0.02(+0.34%)
Jul 11, 2024
7.430
7.461
7.420
7.440
110,854
+0.01(+0.13%)
Jul 10, 2024
7.400
7.430
7.380
7.430
81,917
+0.06(+0.81%)
Jul 09, 2024
7.330
7.370
7.330
7.370
30,581
+0.03(+0.41%)
Jul 08, 2024
7.320
7.349
7.320
7.340
25,117
+0.03(+0.41%)
Jul 05, 2024
7.350
7.400
7.310
7.310
29,278
-0.06(-0.81%)
Jul 03, 2024
7.350
7.378
7.350
7.370
17,854
+0.04(+0.55%)
Jul 02, 2024
7.350
7.370
7.330
7.330
46,219
+0.00(+0.00%)
Jul 01, 2024
7.330
7.350
7.320
7.330
23,936
+0.00(+0.00%)
Jun 28, 2024
7.300
7.360
7.260
7.330
33,069
+0.05(+0.69%)
Jun 27, 2024
7.290
7.300
7.260
7.280
33,132
+0.02(+0.28%)
Jun 26, 2024
7.290
7.290
7.250
7.260
31,840
-0.03(-0.41%)
Jun 25, 2024
7.330
7.330
7.290
7.290
19,414
-0.02(-0.27%)
Jun 24, 2024
7.320
7.330
7.310
7.310
39,010
-0.00(-0.04%)
Jun 21, 2024
7.270
7.325
7.260
7.313
26,255
+0.02(+0.32%)
Jun 20, 2024
7.280
7.300
7.265
7.290
26,624
+0.02(+0.28%)
Jun 18, 2024
7.280
7.280
7.250
7.270
28,840
+0.02(+0.28%)
Jun 17, 2024
7.310
7.310
7.240
7.250
18,709
-0.04(-0.55%)
Jun 14, 2024
7.330
7.340
7.270
7.290
16,944
-0.01(-0.19%)
Jun 13, 2024
7.290
7.320
7.260
7.304
17,544
+0.02(+0.33%)
Jun 12, 2024
7.260
7.340
7.260
7.280
21,941
+0.03(+0.41%)
Jun 11, 2024
7.280
7.310
7.220
7.250
21,577
-0.00(-0.07%)
Jun 10, 2024
7.270
7.330
7.255
7.255
13,947
-0.00(-0.07%)
Jun 07, 2024
7.280
7.280
7.255
7.260
35,463
-0.01(-0.14%)
Jun 06, 2024
7.280
7.300
7.250
7.270
17,028
+0.01(+0.14%)
Jun 05, 2024
7.260
7.297
7.260
7.260
21,318
+0.03(+0.41%)
Jun 04, 2024
7.171
7.250
7.171
7.230
38,243
+0.02(+0.27%)
Jun 03, 2024
7.181
7.250
7.161
7.211
34,037
+0.03(+0.42%)
May 31, 2024
7.191
7.211
7.166
7.181
35,707
+0.03(+0.42%)
May 30, 2024
7.121
7.161
7.121
7.151
29,806
+0.03(+0.42%)
May 29, 2024
7.151
7.171
7.121
7.121
56,716
-0.04(-0.56%)
May 28, 2024
7.141
7.161
7.131
7.161
54,825
+0.00(+0.00%)
May 24, 2024
7.171
7.181
7.101
7.161
114,180
+0.00(+0.00%)
May 23, 2024
7.191
7.196
7.141
7.161
70,479
+0.00(+0.00%)
May 22, 2024
7.181
7.181
7.151
7.161
32,010
+0.00(+0.00%)
May 21, 2024
7.151
7.170
7.151
7.161
58,094
+0.01(+0.14%)
May 20, 2024
7.181
7.181
7.131
7.151
83,067
-0.02(-0.28%)
May 17, 2024
7.161
7.181
7.161
7.171
36,172
+0.01(+0.14%)
May 16, 2024
7.171
7.171
7.141
7.161
87,329
+0.01(+0.14%)
May 15, 2024
7.131
7.161
7.111
7.151
35,485
+0.06(+0.91%)
May 14, 2024
7.151
7.161
7.072
7.087
86,397
-0.05(-0.75%)
May 13, 2024
7.131
7.156
7.111
7.140
46,809
+0.05(+0.68%)
May 10, 2024
7.171
7.171
7.082
7.091
62,919
-0.05(-0.69%)
May 09, 2024
7.181
7.190
7.131
7.141
71,533
-0.01(-0.14%)
May 08, 2024
7.161
7.171
7.141
7.151
34,097
+0.00(+0.00%)
May 07, 2024
7.151
7.176
7.141
7.151
30,074
+0.04(+0.56%)
May 06, 2024
7.101
7.111
7.076
7.111
93,691
+0.01(+0.21%)
May 03, 2024
7.062
7.101
7.052
7.096
31,425
+0.05(+0.77%)
May 02, 2024
7.062
7.062
7.032
7.042
58,582
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.