Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
85390
85900
85200
85900
280
+700.00(+0.82%)
Oct 28, 2005
85050
85390
85050
85200
230
+300.00(+0.35%)
Oct 27, 2005
84900
84900
84800
84900
370
-0.10(-0.00%)
Oct 26, 2005
85000
85300
84900
84900
360
-199.90(-0.23%)
Oct 25, 2005
85000
85100
84700
85100
450
+300.00(+0.35%)
Oct 24, 2005
84900
85300
84800
84800
470
+300.00(+0.36%)
Oct 21, 2005
84600
84600
84300
84500
240
+0.00(+0.00%)
Oct 20, 2005
84800
84800
84305
84500
520
+0.00(+0.00%)
Oct 19, 2005
84700
84900
84300
84500
550
-100.00(-0.12%)
Oct 18, 2005
84900
84990
84600
84600
330
-250.00(-0.29%)
Oct 17, 2005
84700
84850
84600
84850
610
+250.00(+0.30%)
Oct 14, 2005
84400
84600
84000
84600
430
+300.00(+0.36%)
Oct 13, 2005
84600
84780
84300
84300
600
-500.00(-0.59%)
Oct 12, 2005
84400
84800
84225
84800
660
+400.00(+0.47%)
Oct 11, 2005
84500
84900
84250
84400
720
-100.00(-0.12%)
Oct 10, 2005
83200
84500
83200
84500
690
+1400.00(+1.68%)
Oct 07, 2005
83000
83200
83000
83100
350
+0.00(+0.00%)
Oct 06, 2005
83050
83200
82950
83100
610
+0.00(+0.00%)
Oct 05, 2005
82900
83200
82790
83100
280
+600.00(+0.73%)
Oct 04, 2005
82500
82500
82490
82500
390
+100.00(+0.12%)
Oct 03, 2005
82500
82600
82100
82400
440
+400.00(+0.49%)
Sep 30, 2005
81400
82400
80850
82000
770
+600.00(+0.74%)
Sep 29, 2005
82350
82350
81300
81400
790
-950.00(-1.15%)
Sep 28, 2005
82500
82600
82350
82350
570
-150.00(-0.18%)
Sep 27, 2005
82500
82650
82300
82500
500
+0.00(+0.00%)
Sep 26, 2005
83200
84100
82400
82500
620
+0.00(+0.00%)
Sep 23, 2005
82500
83200
80300
82500
720
+2000.00(+2.48%)
Sep 22, 2005
80500
81700
78800
80500
1,160
+0.00(+0.00%)
Sep 21, 2005
81600
81700
80460
80500
510
-1100.00(-1.35%)
Sep 20, 2005
81800
82400
81510
81600
460
+0.00(+0.00%)
Sep 19, 2005
82000
82400
81300
81600
860
+200.00(+0.25%)
Sep 16, 2005
82700
83000
81400
81400
920
-1100.00(-1.33%)
Sep 15, 2005
82690
82900
82500
82500
690
-600.00(-0.72%)
Sep 14, 2005
83200
83600
82800
83100
710
-90.00(-0.11%)
Sep 13, 2005
83100
83200
82600
83190
990
-200.00(-0.24%)
Sep 12, 2005
83600
83800
83100
83390
590
-360.00(-0.43%)
Sep 09, 2005
83900
84300
83750
83750
330
-650.00(-0.77%)
Sep 08, 2005
83800
84400
83800
84400
290
+300.00(+0.36%)
Sep 07, 2005
83950
84100
83900
84100
220
+300.00(+0.36%)
Sep 06, 2005
83250
84600
83200
83800
620
+810.00(+0.98%)
Sep 02, 2005
82700
83000
82700
82990
350
+290.00(+0.35%)
Sep 01, 2005
83290
83290
82680
82700
360
-450.00(-0.54%)
Aug 31, 2005
82900
83150
82500
83150
190
+250.00(+0.30%)
Aug 30, 2005
83100
83200
82890
82900
170
-400.00(-0.48%)
Aug 29, 2005
83000
83300
82400
83300
270
+100.00(+0.12%)
Aug 26, 2005
83725
83800
83100
83200
330
-500.00(-0.60%)
Aug 25, 2005
84200
84200
83700
83700
130
-675.00(-0.80%)
Aug 24, 2005
84600
84600
84100
84375
190
-225.00(-0.27%)
Aug 23, 2005
84600
84800
84600
84600
100
+0.00(+0.00%)
Aug 22, 2005
84800
84800
84400
84600
110
-400.00(-0.47%)
Aug 19, 2005
84400
85200
84400
85000
270
+300.00(+0.35%)
Aug 18, 2005
84700
85000
82650
84700
770
+1749.90(+2.11%)
Aug 17, 2005
83225
83225
82950
82950
220
-274.90(-0.33%)
Aug 16, 2005
83250
83400
82990
83225
330
-165.00(-0.20%)
Aug 15, 2005
83900
83925
83200
83390
290
-810.00(-0.96%)
Aug 12, 2005
84100
84200
83750
84200
170
+100.00(+0.12%)
Aug 11, 2005
83000
84100
83000
84100
310
+900.00(+1.08%)
Aug 10, 2005
83125
83260
83000
83200
270
+0.00(+0.00%)
Aug 09, 2005
83300
83300
83000
83200
310
-100.00(-0.12%)
Aug 08, 2005
83750
83950
83200
83300
300
-200.00(-0.24%)
Aug 05, 2005
84000
84300
83500
83500
420
-495.00(-0.59%)
Aug 04, 2005
83250
84000
83200
83995
670
+595.00(+0.71%)
Aug 03, 2005
83750
83800
83300
83400
280
-200.10(-0.24%)
Aug 02, 2005
84100
84100
83600
83600
190
-499.90(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.