Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
105400
105500
104900
105475
260
+975.00(+0.93%)
Oct 30, 2006
103700
104800
103200
104500
370
+1200.00(+1.16%)
Oct 27, 2006
104700
105450
103300
103300
450
-1400.00(-1.34%)
Oct 26, 2006
102600
104700
102600
104700
800
+2800.00(+2.75%)
Oct 25, 2006
101000
102600
100500
101900
770
+1300.00(+1.29%)
Oct 24, 2006
100050
101200
100050
100600
440
+600.00(+0.60%)
Oct 23, 2006
99900
100250
99900
100000
690
+100.00(+0.10%)
Oct 20, 2006
100000
100000
99400
99900
240
-80.00(-0.08%)
Oct 19, 2006
99900
100000
99800
99980
500
+555.00(+0.56%)
Oct 18, 2006
98500
99800
98500
99425
580
+675.00(+0.68%)
Oct 17, 2006
98700
99110
98700
98750
430
-150.00(-0.15%)
Oct 16, 2006
98900
99200
98700
98900
440
+300.00(+0.30%)
Oct 13, 2006
99825
100000
98600
98600
490
-1225.00(-1.23%)
Oct 12, 2006
99775
99999
99775
99825
80
+515.00(+0.52%)
Oct 11, 2006
99190
99400
99000
99310
220
-80.00(-0.08%)
Oct 10, 2006
98700
99790
98700
99390
360
+890.00(+0.90%)
Oct 09, 2006
98500
98700
98300
98500
100
+100.00(+0.10%)
Oct 06, 2006
98995
98995
98400
98400
90
-595.00(-0.60%)
Oct 05, 2006
97400
100100
97400
98995
830
+1296.00(+1.33%)
Oct 04, 2006
97400
97800
97300
97699
340
+226.00(+0.23%)
Oct 03, 2006
95800
97480
95700
97473
600
+1673.00(+1.75%)
Oct 02, 2006
95275
96350
95200
95800
450
+0.00(+0.00%)
Sep 29, 2006
95600
96100
95600
95800
290
+600.00(+0.63%)
Sep 28, 2006
95400
95775
94700
95200
310
+200.00(+0.21%)
Sep 27, 2006
94200
95199
94200
95000
350
+600.00(+0.64%)
Sep 26, 2006
93700
94800
93700
94400
450
+875.00(+0.94%)
Sep 25, 2006
93690
93800
92875
93525
430
-165.00(-0.18%)
Sep 22, 2006
94190
94300
93100
93690
360
-511.00(-0.54%)
Sep 21, 2006
94880
94880
94150
94201
480
-679.00(-0.72%)
Sep 20, 2006
94500
95200
94400
94880
330
+380.00(+0.40%)
Sep 19, 2006
95500
95500
94400
94500
500
-1000.00(-1.05%)
Sep 18, 2006
96850
96850
95500
95500
470
-900.00(-0.93%)
Sep 15, 2006
96850
97100
96400
96400
180
-500.00(-0.52%)
Sep 14, 2006
96600
96900
96600
96900
60
+150.00(+0.16%)
Sep 13, 2006
96000
96750
95800
96750
360
+260.00(+0.27%)
Sep 12, 2006
96100
96600
96050
96490
200
+290.00(+0.30%)
Sep 11, 2006
96300
96700
95600
96200
250
+100.00(+0.10%)
Sep 08, 2006
95900
96200
95750
96100
310
+49.00(+0.05%)
Sep 06, 2006
96375
96375
96000
96051
110
-349.00(-0.36%)
Sep 05, 2006
95950
96400
95410
96400
370
+400.00(+0.42%)
Sep 01, 2006
95900
96000
95750
96000
250
-97.00(-0.10%)
Aug 31, 2006
95710
96097
95702
96097
340
+296.00(+0.31%)
Aug 30, 2006
95800
95801
95800
95801
120
-199.00(-0.21%)
Aug 29, 2006
95900
96100
95700
96000
220
+99.90(+0.10%)
Aug 28, 2006
96000
96500
95300
95900
310
-99.90(-0.10%)
Aug 25, 2006
96400
96400
95775
96000
340
-300.00(-0.31%)
Aug 24, 2006
95500
96700
95500
96300
980
+1200.00(+1.26%)
Aug 23, 2006
95450
95690
95000
95100
400
-200.00(-0.21%)
Aug 22, 2006
95900
95900
95300
95300
170
-500.00(-0.52%)
Aug 21, 2006
95200
95800
95200
95800
140
+499.90(+0.52%)
Aug 18, 2006
94650
95572
94500
95300
500
+850.00(+0.90%)
Aug 17, 2006
94300
94800
93700
94450
400
-99.90(-0.11%)
Aug 16, 2006
92600
94700
92500
94550
670
+1850.00(+2.00%)
Aug 15, 2006
92600
92700
92000
92700
400
+15.00(+0.02%)
Aug 14, 2006
93100
93116
92600
92685
130
-415.00(-0.45%)
Aug 11, 2006
92990
93100
92775
93100
230
+0.00(+0.00%)
Aug 10, 2006
92480
93100
92300
93100
190
+300.00(+0.32%)
Aug 09, 2006
92600
93100
92600
92800
160
-200.00(-0.22%)
Aug 08, 2006
92900
93700
92800
93000
610
+300.00(+0.32%)
Aug 07, 2006
92000
92700
92000
92700
220
+990.00(+1.08%)
Aug 04, 2006
91500
91790
91500
91710
140
+410.00(+0.45%)
Aug 03, 2006
91500
91800
91300
91300
200
-200.00(-0.22%)
Aug 02, 2006
91700
91750
91450
91500
210
-1.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.