Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,815.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
133200
134770
131020
134650
950
+2450.00(+1.85%)
May 29, 2008
130000
132400
129610
132200
768
+2700.00(+2.08%)
May 28, 2008
128400
130100
128200
129500
957
+1590.00(+1.24%)
May 27, 2008
124000
128100
122650
127910
1,275
+3940.00(+3.18%)
May 26, 2008
123450
125200
122260
123970
0
+0.00(+0.00%)
May 23, 2008
123450
125200
122260
123970
834
+870.00(+0.71%)
May 22, 2008
122000
123150
121200
123100
659
+1500.00(+1.23%)
May 21, 2008
123100
123190
121420
121600
728
-1700.00(-1.38%)
May 20, 2008
124400
124950
122320
123300
776
-650.00(-0.52%)
May 19, 2008
123200
124300
123200
123950
819
+1550.00(+1.27%)
May 16, 2008
122800
123010
121202
122400
945
+890.00(+0.73%)
May 15, 2008
124300
124300
121380
121510
878
-1990.00(-1.61%)
May 14, 2008
125300
126000
123350
123500
711
-500.00(-0.40%)
May 13, 2008
123100
125600
123100
124000
810
+1200.00(+0.98%)
May 12, 2008
125000
125500
122500
122800
1,848
-2400.00(-1.92%)
May 09, 2008
129500
129600
125110
125200
599
-3800.00(-2.95%)
May 08, 2008
128750
129100
127800
129000
468
+600.00(+0.47%)
May 07, 2008
130900
130900
127800
128400
781
-1800.00(-1.38%)
May 06, 2008
130500
130590
129110
130200
802
+200.00(+0.15%)
May 05, 2008
133100
133190
129500
130000
942
-3600.00(-2.69%)
May 02, 2008
134990
135000
132400
133600
767
-300.00(-0.22%)
May 01, 2008
133950
134000
131500
133900
593
+50.00(+0.04%)
Apr 30, 2008
132000
133850
131350
133850
910
+2400.00(+1.83%)
Apr 29, 2008
128800
131550
128500
131450
958
+2990.00(+2.33%)
Apr 28, 2008
127900
128800
127200
128460
1,428
+1585.00(+1.25%)
Apr 25, 2008
126750
127100
126620
126875
463
+125.00(+0.10%)
Apr 24, 2008
127900
128190
126300
126750
564
-450.00(-0.35%)
Apr 23, 2008
127200
127680
126700
127200
527
+0.00(+0.00%)
Apr 22, 2008
128600
128600
127000
127200
421
-1000.00(-0.78%)
Apr 21, 2008
128600
128900
127900
128200
468
-400.00(-0.31%)
Apr 18, 2008
128990
129000
128310
128600
980
+60.00(+0.05%)
Apr 17, 2008
129475
129475
128100
128540
704
-935.00(-0.72%)
Apr 16, 2008
128900
129700
128900
129475
592
+875.00(+0.68%)
Apr 15, 2008
128515
129180
127800
128600
480
+85.00(+0.07%)
Apr 14, 2008
131000
131300
128420
128515
736
-1785.00(-1.37%)
Apr 11, 2008
131400
131600
129800
130300
464
-940.00(-0.72%)
Apr 10, 2008
131800
132500
130500
131240
503
-210.00(-0.16%)
Apr 09, 2008
132000
132990
130690
131450
908
-550.00(-0.42%)
Apr 08, 2008
132700
132700
131010
132000
748
-475.00(-0.36%)
Apr 07, 2008
131800
132475
130000
132475
379
+1675.00(+1.28%)
Apr 04, 2008
131200
131500
130400
130800
317
+0.00(+0.00%)
Apr 03, 2008
130800
131700
129650
130800
613
-750.00(-0.57%)
Apr 02, 2008
133500
133500
130750
131550
730
-1350.00(-1.02%)
Apr 01, 2008
134800
135500
131600
132900
540
-500.00(-0.37%)
Mar 31, 2008
134499
135200
133400
133400
694
-500.00(-0.37%)
Mar 28, 2008
130700
134000
130700
133900
886
+3650.00(+2.80%)
Mar 27, 2008
130000
131300
128400
130250
825
+1760.00(+1.37%)
Mar 26, 2008
129300
129700
128200
128490
517
-710.00(-0.55%)
Mar 25, 2008
130600
131400
129035
129200
500
-1050.00(-0.81%)
Mar 24, 2008
131200
131600
129500
130250
477
+20.00(+0.02%)
Mar 21, 2008
129000
130600
127610
130230
765
+0.00(+0.00%)
Mar 20, 2008
129000
130600
127610
130230
765
+1740.00(+1.35%)
Mar 19, 2008
130600
130600
127800
128490
574
-410.00(-0.32%)
Mar 18, 2008
127400
130690
127400
128900
576
+900.00(+0.70%)
Mar 17, 2008
128000
129990
127100
128000
866
-1360.00(-1.05%)
Mar 14, 2008
130000
130000
128600
129360
675
-940.00(-0.72%)
Mar 13, 2008
130100
131620
129050
130300
610
-600.00(-0.46%)
Mar 12, 2008
132600
132800
130300
130900
626
-1040.00(-0.79%)
Mar 11, 2008
133000
133450
130400
131940
972
+540.00(+0.41%)
Mar 10, 2008
133000
133990
130550
131400
1,021
-2405.00(-1.80%)
Mar 07, 2008
135600
135900
133610
133805
715
-1695.00(-1.25%)
Mar 06, 2008
138000
138200
135300
135500
487
-3500.00(-2.52%)
Mar 05, 2008
138000
139000
136600
139000
553
+1900.00(+1.39%)
Mar 04, 2008
135000
137100
134200
137100
565
+600.00(+0.44%)
Mar 03, 2008
138500
138500
133530
136500
1,300
-3500.00(-2.50%)
Feb 29, 2008
140250
140600
138900
140000
549
-250.00(-0.18%)
Feb 28, 2008
140700
141000
139580
140250
357
-450.00(-0.32%)
Feb 27, 2008
139200
140950
138900
140700
300
+1500.00(+1.08%)
Feb 26, 2008
138900
140500
138650
139200
510
-500.00(-0.36%)
Feb 25, 2008
140200
141000
138150
139700
410
+300.00(+0.22%)
Feb 22, 2008
141500
142000
138000
139400
503
-1705.00(-1.21%)
Feb 21, 2008
144200
144200
141010
141105
370
-2185.00(-1.52%)
Feb 20, 2008
144000
144170
142700
143290
243
+90.00(+0.06%)
Feb 19, 2008
145000
145900
141400
143200
617
-300.00(-0.21%)
Feb 18, 2008
142990
143700
140500
143500
0
+0.00(+0.00%)
Feb 15, 2008
142990
143700
140500
143500
886
+510.00(+0.36%)
Feb 14, 2008
143980
145400
142700
142990
791
-990.00(-0.69%)
Feb 13, 2008
139900
144900
139900
143980
657
+4280.00(+3.06%)
Feb 12, 2008
139998
140300
139400
139700
585
-250.00(-0.18%)
Feb 11, 2008
139100
139950
137050
139950
585
+1550.00(+1.12%)
Feb 08, 2008
137500
138500
136800
138400
527
+2500.00(+1.84%)
Feb 07, 2008
135400
137750
134000
135900
730
+500.00(+0.37%)
Feb 06, 2008
136700
137200
134510
135400
492
-1100.00(-0.81%)
Feb 05, 2008
135800
136800
134300
136500
613
+700.00(+0.52%)
Feb 04, 2008
136500
138400
135800
135800
400
+100.00(+0.07%)
Feb 01, 2008
136700
138760
135200
135700
556
-300.00(-0.22%)
Jan 31, 2008
141000
141000
136000
136000
1,018
-3000.00(-2.16%)
Jan 30, 2008
140500
141400
137900
139000
518
-700.00(-0.50%)
Jan 29, 2008
138500
140000
137700
139700
849
+1350.00(+0.98%)
Jan 28, 2008
139300
139750
135500
138350
1,129
-750.00(-0.54%)
Jan 25, 2008
138700
139750
138400
139100
1,078
+700.00(+0.51%)
Jan 24, 2008
145000
145000
137400
138400
810
-100.00(-0.07%)
Jan 23, 2008
134000
139000
134000
138500
950
+3000.00(+2.21%)
Jan 22, 2008
128000
137800
127000
135500
1,300
+4300.00(+3.28%)
Jan 21, 2008
132400
134400
131200
131200
0
+0.00(+0.00%)
Jan 18, 2008
132400
134400
131200
131200
590
+0.00(+0.00%)
Jan 17, 2008
127200
131800
127200
131200
590
+4800.00(+3.80%)
Jan 16, 2008
128300
128700
126100
126400
900
-2700.00(-2.09%)
Jan 15, 2008
130400
130410
128700
129100
670
-1310.00(-1.00%)
Jan 14, 2008
133100
133100
130410
130410
380
-1690.00(-1.28%)
Jan 11, 2008
133200
134000
130485
132100
580
-2100.00(-1.56%)
Jan 10, 2008
130300
135000
129500
134200
890
+3800.00(+2.91%)
Jan 09, 2008
133400
133400
128700
130400
720
-3285.00(-2.46%)
Jan 08, 2008
133200
134800
133050
133685
530
-15.00(-0.01%)
Jan 07, 2008
135500
135500
132600
133700
680
-1800.00(-1.33%)
Jan 04, 2008
138500
138500
134800
135500
710
-4100.00(-2.94%)
Jan 03, 2008
138800
140900
138800
139600
290
+300.00(+0.22%)
Jan 02, 2008
141800
141800
136800
139300
620
-2300.00(-1.62%)
Jan 01, 2008
143500
144300
141600
141600
0
+0.00(+0.00%)
Dec 31, 2007
143500
144300
141600
141600
620
+500.00(+0.35%)
Dec 28, 2007
138400
141400
138400
141100
460
+3300.00(+2.39%)
Dec 27, 2007
139300
139300
137750
137800
250
-700.00(-0.51%)
Dec 26, 2007
138300
140000
137500
138500
940
+520.00(+0.38%)
Dec 24, 2007
134500
137980
134500
137980
360
+3980.00(+2.97%)
Dec 21, 2007
133900
134600
133100
134000
610
+0.00(+0.00%)
Dec 20, 2007
135500
135500
132400
134000
700
-500.00(-0.37%)
Dec 19, 2007
134900
135200
133500
134500
410
-900.00(-0.66%)
Dec 18, 2007
136400
137400
131600
135400
1,300
-1000.00(-0.73%)
Dec 17, 2007
140000
140000
134050
136400
700
-6600.00(-4.62%)
Dec 14, 2007
141700
144000
137500
143000
710
+600.00(+0.42%)
Dec 13, 2007
144300
144300
139000
142400
730
-1600.00(-1.11%)
Dec 12, 2007
150300
150300
140800
144000
650
-4900.00(-3.29%)
Dec 11, 2007
150000
151650
148800
148900
590
-300.00(-0.20%)
Dec 10, 2007
149000
149700
148990
149200
520
+980.00(+0.66%)
Dec 07, 2007
149750
150900
148220
148220
780
-80.00(-0.05%)
Dec 06, 2007
147500
149400
147500
148300
690
+800.00(+0.54%)
Dec 05, 2007
145500
147800
145500
147500
770
+2800.00(+1.94%)
Dec 04, 2007
143900
144700
141900
144700
840
+1500.00(+1.05%)
Dec 03, 2007
140900
144300
140700
143200
1,120
+3100.00(+2.21%)
Nov 30, 2007
139900
140700
138900
140100
630
+900.00(+0.65%)
Nov 29, 2007
137750
139300
137750
139200
330
+1500.00(+1.09%)
Nov 28, 2007
137800
138900
137525
137700
1,290
+220.00(+0.16%)
Nov 27, 2007
136900
137500
136600
137480
420
+880.00(+0.64%)
Nov 26, 2007
134200
136600
134000
136600
410
+2500.00(+1.86%)
Nov 23, 2007
134000
134500
134000
134100
100
+100.00(+0.07%)
Nov 21, 2007
136300
136300
134000
134000
510
-2500.00(-1.83%)
Nov 20, 2007
136700
136800
136400
136500
280
+0.00(+0.00%)
Nov 19, 2007
136480
136500
135900
136500
530
+25.00(+0.02%)
Nov 16, 2007
136000
136475
135510
136475
480
-1025.00(-0.75%)
Nov 15, 2007
137500
137500
137500
137500
0
+0.00(+0.00%)
Nov 14, 2007
135800
137510
135400
137500
940
+1800.00(+1.33%)
Nov 13, 2007
135000
135800
134500
135700
1,500
+1990.00(+1.49%)
Nov 12, 2007
132200
134100
131310
133710
1,160
+1500.00(+1.13%)
Nov 09, 2007
134700
134700
132000
132210
1,490
-2365.00(-1.76%)
Nov 08, 2007
135000
135600
133500
134575
820
-365.00(-0.27%)
Nov 07, 2007
134600
135150
134010
134940
650
+1140.00(+0.85%)
Nov 06, 2007
133000
134500
133000
133800
380
+800.00(+0.60%)
Nov 05, 2007
134000
134000
132727
133000
2,650
+500.00(+0.38%)
Nov 02, 2007
132000
132600
131800
132500
1,210
+1250.00(+0.95%)
Nov 01, 2007
131800
133050
131000
131250
1,020
-1250.00(-0.94%)
Oct 31, 2007
128900
132500
128900
132500
930
+3700.00(+2.87%)
Oct 30, 2007
128200
128800
128200
128800
360
+590.00(+0.46%)
Oct 29, 2007
127800
128215
127800
128210
390
+710.00(+0.56%)
Oct 26, 2007
127000
128110
127000
127500
330
+0.00(+0.00%)
Oct 25, 2007
127200
127500
126800
127500
420
-300.00(-0.23%)
Oct 24, 2007
128000
128000
127200
127800
180
-190.00(-0.15%)
Oct 23, 2007
127000
128000
126700
127990
310
+890.00(+0.70%)
Oct 19, 2007
129000
129000
126800
127100
440
-1900.00(-1.47%)
Oct 18, 2007
129500
129500
128310
129000
330
-995.00(-0.77%)
Oct 17, 2007
127800
129995
127700
129995
1,000
+2795.00(+2.20%)
Oct 16, 2007
126450
127300
126200
127200
200
+1000.00(+0.79%)
Oct 15, 2007
127150
127500
125500
126200
570
-900.00(-0.71%)
Oct 12, 2007
126500
128300
126000
127100
960
+1600.00(+1.27%)
Oct 11, 2007
125000
126100
125000
125500
350
+800.00(+0.64%)
Oct 10, 2007
122550
124700
122465
124700
280
+2085.00(+1.70%)
Oct 09, 2007
123400
123500
122100
122615
310
-775.00(-0.63%)
Oct 08, 2007
121000
123400
120800
123390
370
+2290.00(+1.89%)
Oct 05, 2007
119500
121100
119400
121100
300
+2100.00(+1.76%)
Oct 04, 2007
119900
120000
119000
119000
430
-290.00(-0.24%)
Oct 03, 2007
119700
119900
119000
119290
160
-509.00(-0.42%)
Oct 02, 2007
118950
119799
118815
119799
220
+1009.00(+0.85%)
Oct 01, 2007
119000
119300
118400
118790
400
+280.00(+0.24%)
Sep 28, 2007
117200
118750
117200
118510
330
+1310.00(+1.12%)
Sep 27, 2007
117000
117200
117000
117200
120
+210.00(+0.18%)
Sep 26, 2007
116900
117200
116300
116990
400
+100.00(+0.09%)
Sep 25, 2007
117100
117300
116600
116890
120
-10.00(-0.01%)
Sep 24, 2007
117500
117900
116600
116900
690
-200.00(-0.17%)
Sep 21, 2007
118000
118100
117100
117100
140
-300.00(-0.26%)
Sep 20, 2007
117900
118600
117400
117400
530
-300.00(-0.25%)
Sep 19, 2007
119200
119900
117600
117700
550
-1000.00(-0.84%)
Sep 18, 2007
118300
118700
118000
118700
170
+200.00(+0.17%)
Sep 17, 2007
119800
119800
118100
118500
250
-1500.00(-1.25%)
Sep 14, 2007
118300
120000
118300
120000
180
+1100.00(+0.93%)
Sep 13, 2007
118260
119100
118260
118900
150
+800.00(+0.68%)
Sep 12, 2007
118500
119100
118100
118100
140
-700.00(-0.59%)
Sep 11, 2007
118800
119000
118500
118800
130
+500.00(+0.42%)
Sep 10, 2007
119400
119550
118300
118300
340
-1200.00(-1.00%)
Sep 07, 2007
119700
119710
119300
119500
510
-500.00(-0.42%)
Sep 06, 2007
119800
120200
119500
120000
180
+500.00(+0.42%)
Sep 05, 2007
119000
119700
119000
119500
160
+200.00(+0.17%)
Sep 04, 2007
118000
119300
117600
119300
400
+910.00(+0.77%)
Aug 31, 2007
118700
119100
117600
118390
390
-120.00(-0.10%)
Aug 30, 2007
118575
118900
118300
118510
130
-240.00(-0.20%)
Aug 29, 2007
118500
119100
118500
118750
160
-25.00(-0.02%)
Aug 28, 2007
119400
119400
118550
118775
170
-225.00(-0.19%)
Aug 27, 2007
119800
119910
118300
119000
680
-850.00(-0.71%)
Aug 24, 2007
118600
119910
118500
119850
140
+1050.00(+0.88%)
Aug 23, 2007
118100
119400
117995
118800
270
+800.00(+0.68%)
Aug 22, 2007
120000
120000
117800
118000
480
-1800.00(-1.50%)
Aug 21, 2007
120300
120300
118300
119800
850
-900.00(-0.75%)
Aug 20, 2007
119200
120800
117010
120700
840
+2200.00(+1.86%)
Aug 17, 2007
113755
118500
113000
118500
860
+4750.00(+4.18%)
Aug 16, 2007
111400
114000
111200
113750
1,070
+2550.00(+2.29%)
Aug 15, 2007
110100
111400
110100
111200
280
+1050.00(+0.95%)
Aug 14, 2007
111500
111600
109800
110150
460
-1350.00(-1.21%)
Aug 13, 2007
112200
112900
110999
111500
570
-100.00(-0.09%)
Aug 10, 2007
111500
112005
111200
111600
480
-600.00(-0.53%)
Aug 09, 2007
112500
112500
111600
112200
460
-795.00(-0.70%)
Aug 08, 2007
112800
113390
112700
112995
480
+305.00(+0.27%)
Aug 07, 2007
111800
113200
111760
112690
560
+690.00(+0.62%)
Aug 06, 2007
110300
112500
110000
112000
620
+2100.00(+1.91%)
Aug 03, 2007
109900
110000
109560
109900
230
-100.00(-0.09%)
Aug 02, 2007
109400
110100
109400
110000
230
+450.00(+0.41%)
Aug 01, 2007
110000
110200
109400
109550
440
-450.00(-0.41%)
Jul 31, 2007
109800
110100
109800
110000
340
+350.00(+0.32%)
Jul 30, 2007
110200
110200
109550
109650
430
-750.00(-0.68%)
Jul 27, 2007
109850
110550
109850
110400
510
+550.00(+0.50%)
Jul 26, 2007
109950
110100
108600
109850
540
-440.00(-0.40%)
Jul 25, 2007
109820
110299
109820
110290
190
+290.00(+0.26%)
Jul 24, 2007
110000
110300
109800
110000
420
-300.00(-0.27%)
Jul 23, 2007
110000
110400
110000
110300
400
+100.00(+0.09%)
Jul 20, 2007
110400
110400
110100
110200
370
-100.00(-0.09%)
Jul 19, 2007
110450
110495
110200
110300
410
-50.00(-0.05%)
Jul 18, 2007
110500
110500
110020
110350
360
-150.00(-0.14%)
Jul 17, 2007
110500
110600
110150
110500
170
-60.00(-0.05%)
Jul 16, 2007
110800
110800
110560
110560
230
-150.00(-0.14%)
Jul 13, 2007
111100
111100
110700
110710
160
-10.00(-0.01%)
Jul 12, 2007
111000
111000
110600
110720
370
-280.00(-0.25%)
Jul 11, 2007
111400
111450
110500
111000
440
-800.00(-0.72%)
Jul 10, 2007
112000
112000
111550
111800
290
-200.00(-0.18%)
Jul 09, 2007
111400
112000
111400
112000
600
+500.00(+0.45%)
Jul 06, 2007
111000
111880
111000
111500
500
+530.00(+0.48%)
Jul 05, 2007
110300
110980
110200
110970
540
+970.00(+0.88%)
Jul 03, 2007
110000
110250
109950
110000
410
+0.00(+0.00%)
Jul 02, 2007
109500
110000
109450
110000
530
+525.00(+0.48%)
Jun 29, 2007
108810
109475
108790
109475
500
+575.00(+0.53%)
Jun 28, 2007
108000
109200
107800
108900
370
+1500.00(+1.40%)
Jun 27, 2007
107400
107500
107200
107400
420
+100.00(+0.09%)
Jun 26, 2007
107375
107860
107300
107300
500
-95.00(-0.09%)
Jun 25, 2007
107200
107900
107200
107395
440
-5.00(-0.00%)
Jun 22, 2007
107900
108050
107300
107400
390
-600.00(-0.56%)
Jun 21, 2007
108700
109000
107810
108000
710
-500.00(-0.46%)
Jun 20, 2007
108825
109200
108500
108500
670
-420.00(-0.39%)
Jun 19, 2007
108900
109000
108775
108920
340
-80.00(-0.07%)
Jun 18, 2007
109400
109400
109000
109000
350
-100.00(-0.09%)
Jun 15, 2007
109899
109900
109011
109100
400
-200.00(-0.18%)
Jun 14, 2007
109580
109580
109300
109300
170
-300.00(-0.27%)
Jun 13, 2007
109310
109675
109200
109600
290
+100.00(+0.09%)
Jun 12, 2007
109350
109650
109000
109500
230
+100.00(+0.09%)
Jun 11, 2007
109300
109600
109300
109400
140
+60.00(+0.05%)
Jun 08, 2007
109850
109900
109200
109340
200
-360.00(-0.33%)
Jun 07, 2007
108950
109700
108950
109700
570
+645.00(+0.59%)
Jun 06, 2007
109190
109400
108900
109055
220
-195.00(-0.18%)
Jun 05, 2007
109320
109400
109150
109250
280
-450.00(-0.41%)
Jun 04, 2007
109050
109850
109050
109700
450
+445.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.