Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
621,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
190200
190604
189799
189900
148
-659.00(-0.35%)
Jun 27, 2014
190400
191059
190050
190559
131
-17.00(-0.01%)
Jun 26, 2014
190849
190849
189232
190576
258
-84.00(-0.04%)
Jun 25, 2014
190000
190983
189733
190660
248
+489.00(+0.26%)
Jun 24, 2014
189889
191000
189624
190171
281
+271.00(+0.14%)
Jun 23, 2014
190215
190461
189477
189900
301
-600.00(-0.31%)
Jun 20, 2014
191722
191860
189789
190500
379
+9.00(+0.00%)
Jun 19, 2014
191000
191042
189900
190491
297
-184.00(-0.10%)
Jun 18, 2014
188990
190960
188220
190675
470
+1685.00(+0.89%)
Jun 17, 2014
189110
189545
188493
188990
339
-260.00(-0.14%)
Jun 16, 2014
189000
189490
188721
189250
336
-270.00(-0.14%)
Jun 13, 2014
190950
191266
188575
189520
1,206
-1430.00(-0.75%)
Jun 12, 2014
192623
192720
190425
190950
196
-1407.00(-0.73%)
Jun 11, 2014
191938
192658
191796
192357
137
+50.00(+0.03%)
Jun 10, 2014
191575
192420
191400
192307
223
-588.00(-0.30%)
Jun 06, 2014
192380
192908
192140
192895
259
+795.00(+0.41%)
Jun 05, 2014
190620
192309
190620
192100
332
+1334.00(+0.70%)
Jun 04, 2014
190725
191357
190323
190766
190
+349.00(+0.18%)
Jun 03, 2014
191000
191632
190000
190417
224
-1331.00(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.