Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
101000
105050
98250
104000
932
+3300.00(+3.28%)
Nov 26, 2008
91200
101450
91200
100700
1,934
+4300.00(+4.46%)
Nov 25, 2008
90000
96750
89900
96400
2,168
+8900.00(+10.17%)
Nov 24, 2008
95800
97350
87500
87500
3,670
-2500.00(-2.78%)
Nov 21, 2008
81900
90000
78700
90000
3,832
+12500.00(+16.13%)
Nov 20, 2008
80000
84000
74100
77500
6,768
-6500.00(-7.74%)
Nov 19, 2008
91600
93450
83500
84000
3,149
-11550.00(-12.09%)
Nov 18, 2008
95800
97300
91500
95550
2,270
-65.00(-0.07%)
Nov 17, 2008
99500
99700
95501
95615
1,489
-5385.00(-5.33%)
Nov 14, 2008
101000
103333
99700
101000
0
-1800.00(-1.75%)
Nov 13, 2008
103100
103600
96050
102800
3,198
-533.00(-0.52%)
Nov 12, 2008
105200
105800
103150
103333
1,426
-3387.00(-3.17%)
Nov 11, 2008
109100
109100
105150
106720
1,153
-3279.00(-2.98%)
Nov 10, 2008
111000
112500
109300
109999
1,512
-3001.00(-2.66%)
Nov 07, 2008
112000
113800
110800
113000
1,292
+800.00(+0.71%)
Nov 06, 2008
116800
117000
112200
112200
1,104
-4900.00(-4.18%)
Nov 05, 2008
116900
118820
115700
117100
991
-1300.00(-1.10%)
Nov 04, 2008
117100
119200
115500
118400
1,227
+900.00(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.