Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
207451
208012
206707
206900
274
-421.00(-0.20%)
Sep 29, 2014
207100
208016
206500
207321
312
-812.00(-0.39%)
Sep 26, 2014
205580
208420
205580
208133
314
+2133.00(+1.04%)
Sep 25, 2014
209900
209900
205494
206000
293
-3850.00(-1.83%)
Sep 24, 2014
208250
210021
208250
209850
327
+1405.00(+0.67%)
Sep 23, 2014
208860
209600
208183
208445
270
-455.00(-0.22%)
Sep 22, 2014
211079
211079
208802
208900
328
-3100.00(-1.46%)
Sep 19, 2014
213200
213612
210845
212000
682
-75.00(-0.04%)
Sep 18, 2014
210449
212250
209734
212075
361
+3075.00(+1.47%)
Sep 17, 2014
208612
210217
208105
209000
285
+1255.00(+0.60%)
Sep 16, 2014
206900
208415
206525
207745
179
+635.00(+0.31%)
Sep 15, 2014
205851
207156
205602
207110
292
+1475.00(+0.72%)
Sep 12, 2014
207100
207100
205202
205635
212
-1215.00(-0.59%)
Sep 11, 2014
206005
206930
205551
206850
141
+100.00(+0.05%)
Sep 10, 2014
206250
206905
205305
206750
193
+1445.00(+0.70%)
Sep 09, 2014
207499
207500
205192
205305
340
-1895.00(-0.91%)
Sep 08, 2014
207425
208341
207126
207200
221
+500.00(+0.24%)
Sep 05, 2014
206562
207490
206110
206700
173
-120.00(-0.06%)
Sep 04, 2014
207250
208475
206250
206820
178
+382.00(+0.19%)
Sep 03, 2014
207740
206740
206249
206438
335
-302.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.