Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,815.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
497248
502055
495500
497000
7,212
+5160.00(+1.05%)
May 05, 2023
494406
497080
490000
491840
5,745
+2300.00(+0.47%)
May 04, 2023
490456
497864
486821
489540
5,122
+934.00(+0.19%)
May 03, 2023
496236
498452
488606
488606
5,157
-5494.00(-1.11%)
May 02, 2023
503408
505320
492584
494100
5,688
-9300.00(-1.85%)
May 01, 2023
502856
506000
501485
503400
7,428
+520.00(+0.10%)
Apr 28, 2023
497818
503000
495916
502880
5,444
+3180.00(+0.64%)
Apr 27, 2023
497200
500000
492072
499700
4,720
+8200.00(+1.67%)
Apr 26, 2023
496824
499999
490350
491500
4,809
-3612.00(-0.73%)
Apr 25, 2023
495900
499975
494619
495112
4,904
-3138.00(-0.63%)
Apr 24, 2023
496362
500279
494659
498250
6,092
+1845.00(+0.37%)
Apr 21, 2023
495307
499079
492891
496405
4,826
+105.00(+0.02%)
Apr 20, 2023
492897
497371
488221
496300
4,582
+1352.00(+0.27%)
Apr 19, 2023
497800
497800
491590
494948
4,598
-1252.00(-0.25%)
Apr 18, 2023
492571
505949
492571
496200
4,982
-1700.00(-0.34%)
Apr 17, 2023
485731
503735
485731
497900
6,724
+1900.00(+0.38%)
Apr 14, 2023
493920
500000
489776
496000
5,815
+5240.00(+1.07%)
Apr 13, 2023
483904
500000
481321
490760
5,510
+7260.00(+1.50%)
Apr 12, 2023
484184
486980
482018
483500
5,142
+2700.00(+0.56%)
Apr 11, 2023
476618
483720
474227
480800
4,747
+4300.00(+0.90%)
Apr 10, 2023
474804
485000
471706
476500
7,209
-1505.00(-0.31%)
Apr 06, 2023
473479
478581
467601
478005
5,095
+6505.00(+1.38%)
Apr 05, 2023
467140
472000
464694
471500
5,097
+3840.00(+0.82%)
Apr 04, 2023
472053
472053
464855
467660
4,345
-2100.00(-0.45%)
Apr 03, 2023
468875
471770
465570
469760
6,533
+4160.00(+0.89%)
Mar 31, 2023
462416
466805
461434
465600
4,392
+3820.00(+0.83%)
Mar 30, 2023
468029
468029
457562
461780
4,249
-320.00(-0.07%)
Mar 29, 2023
461814
463604
459979
462100
4,010
+3100.00(+0.68%)
Mar 28, 2023
458031
459443
456117
459000
3,899
+1180.00(+0.26%)
Mar 27, 2023
456216
460931
453852
457820
5,538
+4754.00(+1.05%)
Mar 24, 2023
448612
455820
445886
453066
4,488
+316.00(+0.07%)
Mar 23, 2023
457527
457660
449950
452750
4,346
-2910.00(-0.64%)
Mar 22, 2023
461085
465552
454712
455660
4,188
-4855.00(-1.05%)
Mar 21, 2023
462471
463854
458600
460515
4,486
+4598.00(+1.01%)
Mar 20, 2023
446749
456840
444894
455917
6,047
+13152.00(+2.97%)
Mar 17, 2023
453738
455608
442364
442765
5,263
-12585.00(-2.76%)
Mar 16, 2023
447520
458758
445695
455350
5,115
+6679.00(+1.49%)
Mar 15, 2023
455001
456729
446275
448671
5,182
-13134.00(-2.84%)
Mar 14, 2023
464928
465670
457000
461805
4,085
+3755.00(+0.82%)
Mar 13, 2023
457112
464055
455250
458050
6,042
-2412.00(-0.52%)
Mar 10, 2023
460775
464750
457232
460462
4,537
-568.00(-0.12%)
Mar 09, 2023
471004
474834
460924
461030
4,166
-10972.00(-2.32%)
Mar 08, 2023
471518
474129
468800
472002
4,025
+502.00(+0.11%)
Mar 07, 2023
479733
481824
470255
471500
4,412
-8715.00(-1.81%)
Mar 06, 2023
476182
480945
472486
480215
6,258
+6959.00(+1.47%)
Mar 03, 2023
469298
473427
467448
473256
4,528
+6466.00(+1.39%)
Mar 02, 2023
461964
467007
457179
466790
3,994
+4355.00(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.