Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.88	57.98	57.25	57.31	119,600	-0.57(-0.98%)
Feb 27, 2006	57.62	57.99	57.62	57.88	111,400	+0.43(+0.75%)
Feb 24, 2006	57.40	57.65	57.23	57.45	98,700	+0.20(+0.35%)
Feb 23, 2006	59.00	60.00	57.10	57.25	387,600	-8.47(-12.89%)
Feb 22, 2006	65.32	65.80	65.27	65.72	50,000	+0.65(+1.00%)
Feb 21, 2006	65.16	65.19	64.01	65.07	56,800	-0.09(-0.14%)
Feb 17, 2006	65.71	65.75	65.13	65.16	59,700	-0.39(-0.59%)
Feb 16, 2006	65.72	66.04	65.45	65.55	46,800	-0.02(-0.03%)
Feb 15, 2006	65.42	65.92	65.21	65.57	59,200	-0.10(-0.15%)
Feb 14, 2006	65.06	65.79	65.00	65.67	63,500	+0.36(+0.55%)
Feb 13, 2006	66.50	66.50	65.16	65.31	101,100	-1.19(-1.79%)
Feb 10, 2006	65.50	67.05	64.85	66.50	36,700	+0.75(+1.14%)
Feb 09, 2006	66.13	67.12	65.70	65.75	19,200	-0.63(-0.95%)
Feb 08, 2006	65.45	66.38	65.31	66.38	20,300	+0.70(+1.07%)
Feb 07, 2006	65.40	67.31	65.40	65.68	26,200	-0.22(-0.33%)
Feb 06, 2006	65.86	66.24	64.95	65.90	35,600	-0.20(-0.30%)
Feb 03, 2006	66.15	66.56	65.18	66.10	20,900	-0.21(-0.32%)
Feb 02, 2006	67.00	67.00	64.63	66.31	71,500	-1.35(-2.00%)
Feb 01, 2006	67.30	67.87	67.02	67.66	57,700	+0.26(+0.39%)
Jan 31, 2006	66.64	67.87	65.50	67.40	53,500	+0.52(+0.78%)
Jan 30, 2006	67.50	67.88	66.31	66.88	58,200	-1.09(-1.60%)
Jan 27, 2006	66.25	68.34	66.00	67.97	59,300	+1.72(+2.60%)
Jan 26, 2006	67.08	67.73	66.10	66.25	74,200	-1.93(-2.83%)
Jan 25, 2006	67.76	68.96	66.82	68.18	43,200	+0.18(+0.26%)
Jan 24, 2006	66.60	68.08	66.17	68.00	30,300	+1.67(+2.52%)
Jan 23, 2006	65.61	66.60	65.61	66.33	34,500	+0.48(+0.73%)
Jan 20, 2006	66.99	67.19	65.51	65.85	30,900	-0.91(-1.36%)
Jan 19, 2006	66.24	67.00	65.64	66.76	25,900	+0.27(+0.41%)
Jan 18, 2006	66.10	66.94	65.26	66.49	40,500	+0.17(+0.26%)
Jan 17, 2006	66.65	67.61	66.06	66.32	42,000	-1.28(-1.89%)
Jan 13, 2006	66.50	67.99	66.26	67.60	34,500	+1.08(+1.62%)
Jan 12, 2006	67.80	67.80	66.45	66.52	57,400	-1.48(-2.18%)
Jan 11, 2006	66.05	68.04	66.02	68.00	106,300	+0.73(+1.09%)
Jan 10, 2006	66.90	67.99	66.31	67.27	68,300	-0.39(-0.58%)
Jan 09, 2006	66.45	68.23	66.43	67.66	68,700	+0.82(+1.23%)
Jan 06, 2006	65.55	67.62	65.55	66.84	81,500	+1.44(+2.20%)
Jan 05, 2006	65.10	65.88	64.60	65.40	90,700	+0.19(+0.29%)
Jan 04, 2006	65.02	65.45	63.91	65.21	77,700	-0.24(-0.37%)
Jan 03, 2006	64.70	65.98	64.30	65.45	86,600	+0.01(+0.02%)
Dec 30, 2005	66.05	66.05	64.55	65.44	50,700	-0.86(-1.30%)
Dec 29, 2005	64.52	66.45	64.51	66.30	89,800	+1.08(+1.66%)
Dec 28, 2005	64.60	65.60	64.25	65.22	62,200	+0.03(+0.05%)
Dec 27, 2005	64.90	65.63	64.73	65.19	127,400	+0.19(+0.29%)
Dec 23, 2005	65.75	66.00	64.92	65.00	47,200	-0.79(-1.20%)
Dec 22, 2005	66.40	66.81	65.01	65.79	115,800	+1.04(+1.61%)
Dec 21, 2005	63.35	64.75	63.35	64.75	56,100	+1.46(+2.31%)
Dec 20, 2005	63.65	64.29	62.92	63.29	48,200	-0.19(-0.30%)
Dec 19, 2005	66.11	66.11	62.01	63.48	159,500	-3.42(-5.11%)
Dec 16, 2005	61.95	66.90	61.62	66.90	291,200	+6.73(+11.18%)
Dec 15, 2005	60.01	60.40	59.44	60.17	43,800	-0.18(-0.30%)
Dec 14, 2005	60.14	60.80	60.00	60.35	26,000	+0.21(+0.35%)
Dec 13, 2005	60.00	60.20	59.50	60.14	96,700	-1.36(-2.21%)
Dec 12, 2005	61.30	61.80	61.04	61.50	51,800	+0.11(+0.18%)
Dec 09, 2005	61.49	62.00	60.99	61.39	53,800	+0.12(+0.20%)
Dec 08, 2005	61.05	61.79	61.01	61.27	35,900	+0.22(+0.36%)
Dec 07, 2005	60.25	61.48	60.18	61.05	63,100	-0.14(-0.23%)
Dec 06, 2005	60.60	61.68	60.60	61.19	91,300	+0.42(+0.69%)
Dec 05, 2005	59.83	60.82	59.45	60.77	197,100	+0.94(+1.57%)
Dec 02, 2005	59.58	59.95	59.47	59.83	34,700	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.