Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	44.25	44.40	44.20	44.26	109,100	+1.06(+2.45%)
May 28, 2002	42.60	43.39	42.60	43.20	189,200	+0.44(+1.03%)
May 27, 2002	42.80	42.95	42.76	42.76	98,600	+0.00(+0.00%)
May 24, 2002	42.80	42.95	42.76	42.76	98,600	-0.26(-0.60%)
May 23, 2002	42.00	43.85	41.55	43.02	315,800	+0.82(+1.94%)
May 22, 2002	45.00	45.00	41.40	42.20	725,600	-5.86(-12.19%)
May 21, 2002	48.12	48.90	47.45	48.06	89,100	-0.19(-0.39%)
May 20, 2002	50.00	50.00	48.25	48.25	77,600	-1.75(-3.50%)
May 17, 2002	47.95	50.00	47.95	50.00	92,900	+2.20(+4.60%)
May 16, 2002	47.55	48.40	47.50	47.80	76,200	+0.45(+0.95%)
May 15, 2002	46.99	47.45	46.90	47.35	39,800	+0.26(+0.55%)
May 14, 2002	46.65	47.20	46.25	47.09	149,100	+0.55(+1.18%)
May 13, 2002	45.85	46.60	45.75	46.54	180,600	+0.54(+1.17%)
May 10, 2002	47.70	47.95	45.67	46.00	100,600	-1.51(-3.18%)
May 09, 2002	48.00	48.00	47.51	47.51	74,600	-0.49(-1.02%)
May 08, 2002	47.80	48.10	47.80	48.00	175,100	+0.15(+0.31%)
May 07, 2002	47.95	48.09	47.50	47.85	250,600	-0.15(-0.31%)
May 06, 2002	47.80	49.10	47.50	48.00	128,700	+0.35(+0.73%)
May 03, 2002	48.00	48.18	47.50	47.65	145,000	-0.28(-0.58%)
May 02, 2002	47.97	48.00	47.75	47.93	137,700	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.