Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	123.00	123.00	121.52	121.76	40,595	-0.82(-0.67%)
May 23, 2011	122.70	122.83	120.36	122.58	72,016	-1.54(-1.24%)
May 20, 2011	124.54	124.87	123.42	124.12	58,795	-0.95(-0.76%)
May 19, 2011	125.49	126.73	124.02	125.07	79,363	-0.10(-0.08%)
May 18, 2011	125.08	125.29	124.12	125.17	83,824	+0.08(+0.06%)
May 17, 2011	125.98	126.32	124.39	125.09	52,897	-1.25(-0.99%)
May 16, 2011	124.69	126.98	123.71	126.34	279,719	+2.02(+1.62%)
May 13, 2011	124.31	124.85	123.60	124.32	52,813	-0.53(-0.42%)
May 12, 2011	123.48	125.00	123.29	124.85	101,693	+0.60(+0.48%)
May 11, 2011	124.48	124.93	123.19	124.25	42,379	-0.09(-0.07%)
May 10, 2011	124.77	124.78	124.22	124.34	80,451	+0.37(+0.30%)
May 09, 2011	123.26	124.34	122.76	123.97	28,595	+0.91(+0.74%)
May 06, 2011	123.10	124.12	122.57	123.06	36,758	+0.26(+0.21%)
May 05, 2011	123.37	123.89	122.13	122.80	57,825	-0.94(-0.76%)
May 04, 2011	125.80	126.88	123.25	123.74	126,300	-2.46(-1.95%)
May 03, 2011	124.73	126.89	124.58	126.20	79,831	+1.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.