Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	56.32	56.36	55.76	56.12	39,300	-0.19(-0.34%)
May 27, 2004	56.40	56.56	56.27	56.31	78,200	-0.09(-0.16%)
May 26, 2004	56.31	56.55	56.08	56.40	133,200	+0.09(+0.16%)
May 25, 2004	56.36	56.83	55.95	56.31	113,300	-0.04(-0.07%)
May 24, 2004	56.20	56.63	56.20	56.35	43,200	+0.20(+0.36%)
May 21, 2004	56.20	57.00	56.08	56.15	22,700	-0.12(-0.21%)
May 20, 2004	55.99	56.50	55.99	56.27	23,900	+0.26(+0.46%)
May 19, 2004	56.31	56.70	55.34	56.01	59,800	-0.30(-0.53%)
May 18, 2004	56.40	56.86	56.00	56.31	32,500	-0.14(-0.25%)
May 17, 2004	56.80	56.81	55.95	56.45	37,100	-0.68(-1.19%)
May 14, 2004	56.90	57.25	56.75	57.13	52,200	+0.38(+0.67%)
May 13, 2004	57.25	57.25	56.74	56.75	63,900	-0.26(-0.46%)
May 12, 2004	55.96	57.01	55.20	57.01	58,800	+0.75(+1.33%)
May 11, 2004	55.50	56.60	55.50	56.26	23,000	-0.01(-0.02%)
May 10, 2004	56.35	57.04	56.10	56.27	79,200	-1.08(-1.88%)
May 07, 2004	58.25	58.25	56.93	57.35	58,100	-0.66(-1.14%)
May 06, 2004	58.00	58.01	57.35	58.01	50,000	+0.02(+0.03%)
May 05, 2004	58.01	58.25	57.92	57.99	95,700	-0.30(-0.51%)
May 04, 2004	58.63	58.63	57.96	58.29	81,900	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.