Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	66.80	66.85	65.91	66.42	175,700	-0.41(-0.61%)
May 30, 2006	67.30	67.30	66.63	66.83	129,400	-0.72(-1.07%)
May 26, 2006	68.08	68.53	67.50	67.55	88,600	-0.45(-0.66%)
May 25, 2006	67.00	68.10	66.86	68.00	110,100	+0.62(+0.92%)
May 24, 2006	68.23	68.90	66.37	67.38	162,900	-1.05(-1.53%)
May 23, 2006	69.37	69.40	68.40	68.43	93,700	-0.73(-1.06%)
May 22, 2006	69.50	69.60	68.75	69.16	73,800	-0.63(-0.90%)
May 19, 2006	69.88	69.97	69.03	69.79	110,100	-0.49(-0.70%)
May 18, 2006	70.05	70.69	70.05	70.28	77,400	+0.11(+0.16%)
May 17, 2006	70.15	70.68	69.97	70.17	74,400	-0.23(-0.33%)
May 16, 2006	70.80	71.10	70.26	70.40	57,400	-0.40(-0.56%)
May 15, 2006	71.05	71.39	70.41	70.80	81,600	-0.50(-0.70%)
May 12, 2006	71.16	71.55	71.02	71.30	122,000	+0.06(+0.08%)
May 11, 2006	71.04	71.97	71.04	71.24	99,400	-0.01(-0.01%)
May 10, 2006	71.25	71.88	71.17	71.25	78,800	-0.03(-0.04%)
May 09, 2006	69.60	71.43	69.47	71.28	82,800	+0.79(+1.12%)
May 08, 2006	69.50	70.51	69.50	70.49	85,200	-0.26(-0.37%)
May 05, 2006	73.72	75.00	69.53	70.75	716,500	+7.50(+11.86%)
May 04, 2006	65.00	65.80	63.25	63.25	128,300	-1.75(-2.69%)
May 03, 2006	64.88	65.28	64.82	65.00	56,100	+0.00(+0.00%)
May 02, 2006	64.55	65.00	63.86	65.00	29,200	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.