Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	97.24	99.12	93.92	99.12	88,723	+2.93(+3.05%)
Sep 29, 2008	99.78	100.98	96.19	96.19	36,734	-5.41(-5.32%)
Sep 26, 2008	98.69	102.20	97.76	101.60	0	+1.07(+1.06%)
Sep 25, 2008	98.61	102.22	98.25	100.53	48,166	+1.97(+2.00%)
Sep 24, 2008	101.23	101.56	98.32	98.56	66,632	-1.44(-1.44%)
Sep 23, 2008	100.22	102.00	99.56	100.00	65,856	+0.00(+0.00%)
Sep 22, 2008	102.69	105.82	99.10	100.00	71,009	-3.75(-3.61%)
Sep 19, 2008	104.99	105.00	100.25	103.75	0	+3.86(+3.86%)
Sep 18, 2008	99.21	100.53	91.70	99.89	192,538	+3.10(+3.20%)
Sep 17, 2008	102.68	104.50	96.20	96.79	134,098	-6.62(-6.40%)
Sep 16, 2008	98.26	103.93	96.00	103.41	138,548	+3.44(+3.44%)
Sep 15, 2008	100.00	103.99	99.97	99.97	64,696	-3.98(-3.83%)
Sep 12, 2008	102.58	104.03	101.52	103.95	49,145	+0.36(+0.35%)
Sep 11, 2008	103.99	105.00	102.15	103.59	83,394	-1.18(-1.13%)
Sep 10, 2008	103.46	106.85	102.53	104.77	98,009	+1.32(+1.28%)
Sep 09, 2008	106.67	107.75	103.45	103.45	100,346	-4.10(-3.81%)
Sep 08, 2008	102.51	107.62	102.00	107.55	160,985	+5.00(+4.88%)
Sep 05, 2008	104.32	105.00	102.27	102.55	0	-2.14(-2.04%)
Sep 04, 2008	104.95	105.35	103.73	104.69	124,751	-0.97(-0.92%)
Sep 03, 2008	106.56	106.56	105.11	105.66	115,902	-0.99(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.