Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	83.58	83.72	82.15	82.52	48,200	-0.98(-1.17%)
Dec 28, 2006	83.34	83.75	82.54	83.50	41,700	-0.49(-0.58%)
Dec 27, 2006	83.15	83.99	83.11	83.99	70,000	+1.44(+1.74%)
Dec 26, 2006	80.70	82.69	80.70	82.55	42,100	+1.75(+2.17%)
Dec 22, 2006	80.60	81.30	80.40	80.80	22,200	+0.20(+0.25%)
Dec 21, 2006	81.67	82.26	80.31	80.60	77,000	-1.31(-1.60%)
Dec 20, 2006	81.90	82.30	81.54	81.91	41,800	+0.09(+0.11%)
Dec 19, 2006	81.73	82.30	81.35	81.82	57,100	+0.01(+0.01%)
Dec 18, 2006	83.03	83.63	81.41	81.81	57,400	-1.42(-1.71%)
Dec 15, 2006	82.24	83.25	82.24	83.23	101,800	+0.64(+0.77%)
Dec 14, 2006	82.57	84.08	81.68	82.59	63,100	-0.44(-0.53%)
Dec 13, 2006	84.01	84.34	82.87	83.03	77,800	-0.98(-1.17%)
Dec 12, 2006	82.75	84.30	81.56	84.01	116,300	+1.24(+1.50%)
Dec 11, 2006	81.41	82.99	81.41	82.77	139,500	+1.39(+1.71%)
Dec 08, 2006	80.54	81.80	80.14	81.38	39,700	+0.34(+0.42%)
Dec 07, 2006	81.55	81.70	79.94	81.04	29,300	-0.76(-0.93%)
Dec 06, 2006	81.35	82.03	80.80	81.80	32,200	+0.20(+0.25%)
Dec 05, 2006	79.85	81.83	79.81	81.60	38,600	+1.60(+2.00%)
Dec 04, 2006	77.81	80.57	77.81	80.00	54,700	+1.97(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.