Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	89.35	89.82	88.25	89.48	121,684	+0.36(+0.40%)
May 29, 2008	87.63	89.83	87.12	89.12	58,739	+1.00(+1.13%)
May 28, 2008	88.88	89.44	87.03	88.12	41,038	-0.09(-0.10%)
May 27, 2008	87.53	89.33	87.26	88.21	51,002	+0.11(+0.12%)
May 26, 2008	87.66	88.63	86.88	88.10	0	+0.00(+0.00%)
May 23, 2008	87.66	88.63	86.88	88.10	48,599	-0.14(-0.16%)
May 22, 2008	87.63	89.24	87.63	88.24	105,062	+0.26(+0.30%)
May 21, 2008	89.19	90.81	87.98	87.98	120,378	-0.72(-0.81%)
May 20, 2008	87.64	89.00	87.00	88.70	64,436	+0.51(+0.58%)
May 19, 2008	87.00	88.79	86.99	88.19	82,763	+1.11(+1.27%)
May 16, 2008	87.79	89.95	86.00	87.08	69,539	+0.16(+0.18%)
May 15, 2008	85.90	87.65	85.51	86.92	67,682	-0.22(-0.25%)
May 14, 2008	87.98	88.00	85.06	87.14	99,967	+0.04(+0.05%)
May 13, 2008	88.47	88.75	86.55	87.10	92,607	-1.36(-1.54%)
May 12, 2008	87.12	88.92	86.43	88.46	65,106	+1.34(+1.54%)
May 09, 2008	87.31	88.46	86.18	87.12	53,229	-0.77(-0.88%)
May 08, 2008	87.50	89.19	86.19	87.89	158,794	+0.58(+0.66%)
May 07, 2008	83.82	91.30	83.82	87.31	197,904	+2.31(+2.72%)
May 06, 2008	85.19	88.00	83.34	85.00	119,153	-0.25(-0.29%)
May 05, 2008	84.36	85.87	83.32	85.25	159,089	+1.10(+1.31%)
May 02, 2008	84.49	85.75	83.54	84.15	89,696	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.