Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
293.85
-1.88 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
273.85
284.74
272.62
275.28
251,823
+5.91(+2.19%)
Oct 30, 2023
275.08
275.08
261.59
269.37
449,693
-1.31(-0.48%)
Oct 27, 2023
274.40
276.26
266.19
270.68
847,667
-20.85(-7.15%)
Oct 26, 2023
289.80
292.76
285.70
291.53
377,980
+1.46(+0.50%)
Oct 25, 2023
297.49
297.49
288.12
290.07
293,125
-13.64(-4.49%)
Oct 24, 2023
300.45
306.06
298.61
303.71
240,741
+1.81(+0.60%)
Oct 23, 2023
309.00
309.00
301.77
301.90
217,929
-8.89(-2.86%)
Oct 20, 2023
315.51
317.84
309.01
310.79
252,387
-5.20(-1.65%)
Oct 19, 2023
317.84
325.19
313.08
315.99
285,922
+1.99(+0.63%)
Oct 18, 2023
329.14
329.14
309.02
314.00
517,060
-27.05(-7.93%)
Oct 17, 2023
346.41
346.41
336.93
341.05
335,902
-10.03(-2.86%)
Oct 16, 2023
346.24
354.73
340.23
351.08
154,412
+6.35(+1.84%)
Oct 13, 2023
344.36
348.97
340.09
344.73
164,370
-1.96(-0.57%)
Oct 12, 2023
356.27
361.41
343.92
346.69
274,918
-10.31(-2.89%)
Oct 11, 2023
365.19
365.19
355.63
357.00
96,550
-8.04(-2.20%)
Oct 10, 2023
358.99
366.30
356.30
365.04
141,051
+6.12(+1.71%)
Oct 09, 2023
354.85
361.03
350.40
358.92
136,928
+2.16(+0.61%)
Oct 06, 2023
353.12
359.00
352.81
356.76
93,996
+1.54(+0.43%)
Oct 05, 2023
355.95
357.36
351.22
355.22
128,231
+0.02(+0.01%)
Oct 04, 2023
351.12
356.79
348.85
355.20
104,760
+4.74(+1.35%)
Oct 03, 2023
348.74
352.87
347.24
350.46
128,095
-1.09(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.