Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
282.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
433.86
443.67
430.24
440.10
338,633
+3.83(+0.88%)
Apr 29, 2020
437.34
440.31
428.83
436.27
233,633
+5.59(+1.30%)
Apr 28, 2020
449.00
450.00
429.50
430.68
175,451
-12.89(-2.91%)
Apr 27, 2020
440.00
450.88
434.53
443.57
226,358
+10.56(+2.44%)
Apr 24, 2020
426.43
435.00
414.26
433.01
299,900
+9.66(+2.28%)
Apr 23, 2020
422.29
429.58
419.84
423.35
137,749
+1.88(+0.45%)
Apr 22, 2020
419.84
425.27
407.14
421.47
201,296
+3.76(+0.90%)
Apr 21, 2020
420.56
429.38
414.91
417.71
230,005
-7.24(-1.70%)
Apr 20, 2020
426.12
434.67
422.35
424.95
244,924
-2.26(-0.53%)
Apr 17, 2020
421.65
439.96
416.00
427.21
541,500
+12.67(+3.06%)
Apr 16, 2020
408.12
419.48
403.01
414.54
245,266
+10.72(+2.65%)
Apr 15, 2020
401.60
409.05
396.16
403.82
181,652
-1.76(-0.43%)
Apr 14, 2020
410.00
411.64
400.14
405.58
182,470
+0.20(+0.05%)
Apr 13, 2020
391.14
405.38
390.93
405.38
144,552
+12.24(+3.11%)
Apr 09, 2020
405.37
408.70
392.59
393.14
284,200
-9.92(-2.46%)
Apr 08, 2020
374.85
404.95
373.39
403.06
366,345
+32.69(+8.83%)
Apr 07, 2020
386.21
386.31
364.32
370.37
226,423
-10.92(-2.86%)
Apr 06, 2020
374.95
384.42
370.38
381.29
230,713
+15.51(+4.24%)
Apr 03, 2020
356.88
369.58
354.44
365.78
501,400
+5.04(+1.40%)
Apr 02, 2020
330.00
360.74
330.00
360.74
221,156
+25.87(+7.73%)
Apr 01, 2020
340.10
347.12
331.82
334.87
148,617
-15.69(-4.48%)
Mar 31, 2020
349.26
357.92
341.06
350.56
179,236
+1.45(+0.42%)
Mar 30, 2020
326.18
351.44
322.13
349.11
193,676
+26.70(+8.28%)
Mar 27, 2020
332.84
337.23
320.30
322.41
252,600
-18.85(-5.52%)
Mar 26, 2020
337.37
343.73
330.01
341.26
256,500
+8.26(+2.48%)
Mar 25, 2020
345.71
349.50
330.31
333.00
193,096
-10.15(-2.96%)
Mar 24, 2020
337.34
344.97
330.02
343.15
260,561
+16.81(+5.15%)
Mar 23, 2020
329.60
337.17
309.38
326.34
258,821
-2.67(-0.81%)
Mar 20, 2020
347.35
360.00
321.43
329.01
386,500
-17.79(-5.13%)
Mar 19, 2020
357.71
358.86
340.00
346.80
410,845
-12.20(-3.40%)
Mar 18, 2020
341.05
362.57
340.62
359.00
391,411
+0.22(+0.06%)
Mar 17, 2020
345.32
364.36
338.81
358.78
437,716
+23.07(+6.87%)
Mar 16, 2020
315.00
349.44
315.00
335.71
306,118
-12.08(-3.47%)
Mar 13, 2020
337.06
348.81
321.62
347.79
271,500
+27.78(+8.68%)
Mar 12, 2020
324.01
335.65
319.51
320.01
357,373
-25.78(-7.46%)
Mar 11, 2020
359.17
365.14
341.56
345.79
260,143
-21.80(-5.93%)
Mar 10, 2020
360.78
368.53
351.02
367.59
358,755
+16.25(+4.63%)
Mar 09, 2020
355.45
358.31
345.77
351.34
184,399
-23.22(-6.20%)
Mar 06, 2020
377.03
377.03
363.75
374.56
296,000
-12.12(-3.13%)
Mar 05, 2020
375.60
389.45
373.68
386.68
261,019
+1.75(+0.45%)
Mar 04, 2020
377.27
385.28
371.50
384.93
149,690
+14.93(+4.04%)
Mar 03, 2020
370.32
390.19
364.41
370.00
256,985
+1.05(+0.28%)
Mar 02, 2020
353.83
369.44
344.02
368.95
264,147
+16.93(+4.81%)
Feb 28, 2020
349.36
355.90
343.33
352.02
290,800
-8.78(-2.43%)
Feb 27, 2020
361.83
376.33
352.09
360.80
227,367
-8.20(-2.22%)
Feb 26, 2020
372.40
378.40
365.69
369.00
155,193
+0.62(+0.17%)
Feb 25, 2020
385.82
385.82
366.56
368.38
309,270
-16.95(-4.40%)
Feb 24, 2020
386.15
390.90
378.85
385.33
137,093
-15.17(-3.79%)
Feb 21, 2020
406.69
406.69
397.04
400.50
154,500
-8.57(-2.09%)
Feb 20, 2020
406.68
413.02
401.78
409.07
124,965
+0.06(+0.01%)
Feb 19, 2020
407.47
410.63
406.50
409.01
182,921
+1.56(+0.38%)
Feb 18, 2020
401.39
409.00
393.85
407.45
265,893
+3.82(+0.95%)
Feb 14, 2020
380.70
404.82
380.70
403.63
506,300
+24.29(+6.40%)
Feb 13, 2020
373.10
381.37
373.10
379.34
137,429
+3.76(+1.00%)
Feb 12, 2020
373.86
377.57
372.47
375.58
205,925
+4.10(+1.10%)
Feb 11, 2020
371.03
375.13
368.34
371.48
97,537
+1.81(+0.49%)
Feb 10, 2020
368.02
370.28
366.40
369.67
136,884
-0.63(-0.17%)
Feb 07, 2020
373.56
375.31
369.73
370.30
91,700
-3.94(-1.05%)
Feb 06, 2020
373.90
375.42
369.96
374.24
104,016
+3.05(+0.82%)
Feb 05, 2020
367.06
372.79
366.96
371.19
100,122
+7.47(+2.05%)
Feb 04, 2020
368.69
371.04
362.18
363.72
183,839
-0.29(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.