Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	58.40	59.79	58.40	59.00	197,900	+0.75(+1.29%)
May 29, 2003	59.31	59.31	57.00	58.25	392,300	-1.06(-1.79%)
May 28, 2003	57.82	59.65	57.82	59.31	280,100	+1.49(+2.58%)
May 27, 2003	58.19	58.25	57.55	57.82	313,700	-0.37(-0.64%)
May 23, 2003	58.75	59.89	58.07	58.19	297,400	-0.56(-0.95%)
May 22, 2003	56.70	60.00	56.60	58.75	538,200	+2.05(+3.62%)
May 21, 2003	54.96	56.99	53.10	56.70	636,100	+1.75(+3.18%)
May 20, 2003	48.85	55.85	48.75	54.95	794,100	+6.10(+12.49%)
May 19, 2003	50.00	50.00	48.85	48.85	178,100	-1.15(-2.30%)
May 16, 2003	48.80	50.05	48.80	50.00	251,500	+1.15(+2.35%)
May 15, 2003	48.37	49.20	48.37	48.85	96,400	+0.48(+0.99%)
May 14, 2003	48.10	48.45	47.80	48.37	67,900	+0.37(+0.77%)
May 13, 2003	48.25	48.25	47.80	48.00	137,600	-0.40(-0.83%)
May 12, 2003	47.50	48.49	47.45	48.40	109,600	+0.55(+1.15%)
May 09, 2003	47.30	47.95	47.02	47.85	115,100	+0.70(+1.48%)
May 08, 2003	47.50	47.50	46.50	47.15	84,000	-0.50(-1.05%)
May 07, 2003	48.20	48.28	47.51	47.65	95,800	-0.63(-1.30%)
May 06, 2003	49.00	49.00	48.15	48.28	197,900	-0.81(-1.65%)
May 05, 2003	50.00	50.30	48.81	49.09	245,300	+0.19(+0.39%)
May 02, 2003	47.20	49.00	47.20	48.90	222,800	+1.30(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.