Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	73.95	73.99	72.73	73.42	24,000	-0.37(-0.50%)
Oct 30, 2006	74.14	74.37	73.19	73.79	23,700	-0.55(-0.74%)
Oct 27, 2006	74.52	75.00	74.25	74.34	16,800	-0.41(-0.55%)
Oct 26, 2006	73.81	74.87	73.00	74.75	41,200	+1.19(+1.62%)
Oct 25, 2006	72.70	73.58	71.90	73.56	40,400	-0.24(-0.33%)
Oct 24, 2006	74.17	74.67	73.75	73.80	22,900	-0.85(-1.14%)
Oct 23, 2006	74.02	75.00	73.63	74.65	32,900	+0.38(+0.51%)
Oct 20, 2006	74.99	74.99	74.16	74.27	21,700	-0.62(-0.83%)
Oct 19, 2006	73.56	75.03	73.46	74.89	38,100	+0.53(+0.71%)
Oct 18, 2006	74.40	75.32	74.08	74.36	38,300	+0.61(+0.83%)
Oct 17, 2006	73.52	75.00	73.01	73.75	58,600	-0.17(-0.23%)
Oct 16, 2006	73.70	74.00	73.19	73.92	104,000	+0.37(+0.50%)
Oct 13, 2006	73.50	73.86	73.27	73.55	44,200	+0.05(+0.07%)
Oct 12, 2006	72.00	73.75	71.85	73.50	95,600	+1.45(+2.01%)
Oct 11, 2006	71.44	72.43	71.44	72.05	68,800	+0.36(+0.50%)
Oct 10, 2006	71.06	72.27	70.87	71.69	64,500	+0.66(+0.93%)
Oct 09, 2006	70.55	71.03	70.13	71.03	25,900	+0.28(+0.40%)
Oct 06, 2006	71.62	71.75	70.70	70.75	29,700	-1.02(-1.42%)
Oct 05, 2006	71.44	72.33	71.44	71.77	55,700	+0.10(+0.14%)
Oct 04, 2006	69.69	71.67	69.24	71.67	38,600	+1.81(+2.59%)
Oct 03, 2006	68.81	70.03	68.00	69.86	59,800	+0.95(+1.38%)
Oct 02, 2006	70.73	70.73	68.48	68.91	48,500	-1.82(-2.57%)
Sep 29, 2006	71.57	71.75	70.71	70.73	39,300	-1.01(-1.41%)
Sep 28, 2006	71.74	71.79	71.49	71.74	24,400	+0.09(+0.13%)
Sep 27, 2006	71.26	72.18	71.12	71.65	53,300	+0.16(+0.22%)
Sep 26, 2006	71.26	71.93	71.05	71.49	103,400	+0.02(+0.03%)
Sep 25, 2006	70.90	71.83	70.34	71.47	63,800	+0.63(+0.89%)
Sep 22, 2006	70.60	70.89	70.06	70.84	56,800	-0.01(-0.01%)
Sep 21, 2006	71.51	72.50	70.64	70.85	76,900	-0.84(-1.17%)
Sep 20, 2006	70.84	72.00	70.40	71.69	138,700	+1.45(+2.06%)
Sep 19, 2006	71.28	71.40	69.16	70.24	110,600	-1.01(-1.42%)
Sep 18, 2006	71.31	71.52	70.48	71.25	74,100	+0.18(+0.25%)
Sep 15, 2006	72.00	72.07	71.07	71.07	166,100	-0.75(-1.04%)
Sep 14, 2006	71.55	71.90	71.11	71.82	44,200	+0.06(+0.08%)
Sep 13, 2006	71.59	71.99	71.35	71.76	49,700	+0.17(+0.24%)
Sep 12, 2006	71.22	71.99	71.19	71.59	111,700	+0.26(+0.36%)
Sep 11, 2006	71.43	71.67	71.17	71.33	97,900	-0.27(-0.38%)
Sep 08, 2006	71.55	71.88	71.29	71.60	56,800	+0.12(+0.17%)
Sep 07, 2006	72.07	72.47	71.32	71.48	142,200	-0.82(-1.13%)
Sep 06, 2006	72.25	73.31	71.83	72.30	81,900	-1.17(-1.59%)
Sep 05, 2006	73.78	74.05	73.41	73.47	78,500	-0.26(-0.35%)
Sep 01, 2006	73.52	73.91	73.19	73.73	65,100	+0.32(+0.44%)
Aug 31, 2006	73.50	74.48	73.39	73.41	64,800	-0.06(-0.08%)
Aug 30, 2006	72.62	73.50	72.39	73.47	48,100	+0.62(+0.85%)
Aug 29, 2006	72.00	73.03	71.78	72.85	75,200	+0.94(+1.31%)
Aug 28, 2006	71.06	72.00	71.06	71.91	53,300	+0.72(+1.01%)
Aug 25, 2006	69.86	71.61	69.86	71.19	70,000	+0.83(+1.18%)
Aug 24, 2006	69.93	70.77	69.46	70.36	25,700	+0.60(+0.86%)
Aug 23, 2006	70.50	71.23	69.50	69.76	54,600	-0.74(-1.05%)
Aug 22, 2006	70.29	70.76	69.98	70.50	52,900	+0.21(+0.30%)
Aug 21, 2006	70.75	71.42	70.29	70.29	48,700	-0.83(-1.17%)
Aug 18, 2006	70.83	71.56	70.30	71.12	55,700	+0.54(+0.77%)
Aug 17, 2006	69.46	71.87	69.46	70.58	65,400	+0.92(+1.32%)
Aug 16, 2006	68.97	70.15	68.91	69.66	65,500	+0.86(+1.25%)
Aug 15, 2006	66.76	68.85	66.75	68.80	63,300	+2.24(+3.37%)
Aug 14, 2006	66.47	68.07	65.44	66.56	59,400	+0.22(+0.33%)
Aug 11, 2006	67.25	67.25	66.12	66.34	29,300	-1.51(-2.23%)
Aug 10, 2006	66.35	68.75	66.00	67.85	49,600	+1.25(+1.88%)
Aug 09, 2006	67.71	69.00	66.26	66.60	48,000	-0.86(-1.27%)
Aug 08, 2006	66.82	68.00	66.82	67.46	80,900	+0.63(+0.94%)
Aug 07, 2006	68.20	68.20	65.82	66.83	78,800	-1.87(-2.72%)
Aug 04, 2006	67.00	70.20	67.00	68.70	319,300	+3.57(+5.48%)
Aug 03, 2006	65.00	65.36	63.52	65.13	52,400	-0.37(-0.56%)
Aug 02, 2006	64.10	65.50	63.48	65.50	47,200	+1.28(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.