Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	73.50	74.48	73.39	73.41	64,800	-0.06(-0.08%)
Aug 30, 2006	72.62	73.50	72.39	73.47	48,100	+0.62(+0.85%)
Aug 29, 2006	72.00	73.03	71.78	72.85	75,200	+0.94(+1.31%)
Aug 28, 2006	71.06	72.00	71.06	71.91	53,300	+0.72(+1.01%)
Aug 25, 2006	69.86	71.61	69.86	71.19	70,000	+0.83(+1.18%)
Aug 24, 2006	69.93	70.77	69.46	70.36	25,700	+0.60(+0.86%)
Aug 23, 2006	70.50	71.23	69.50	69.76	54,600	-0.74(-1.05%)
Aug 22, 2006	70.29	70.76	69.98	70.50	52,900	+0.21(+0.30%)
Aug 21, 2006	70.75	71.42	70.29	70.29	48,700	-0.83(-1.17%)
Aug 18, 2006	70.83	71.56	70.30	71.12	55,700	+0.54(+0.77%)
Aug 17, 2006	69.46	71.87	69.46	70.58	65,400	+0.92(+1.32%)
Aug 16, 2006	68.97	70.15	68.91	69.66	65,500	+0.86(+1.25%)
Aug 15, 2006	66.76	68.85	66.75	68.80	63,300	+2.24(+3.37%)
Aug 14, 2006	66.47	68.07	65.44	66.56	59,400	+0.22(+0.33%)
Aug 11, 2006	67.25	67.25	66.12	66.34	29,300	-1.51(-2.23%)
Aug 10, 2006	66.35	68.75	66.00	67.85	49,600	+1.25(+1.88%)
Aug 09, 2006	67.71	69.00	66.26	66.60	48,000	-0.86(-1.27%)
Aug 08, 2006	66.82	68.00	66.82	67.46	80,900	+0.63(+0.94%)
Aug 07, 2006	68.20	68.20	65.82	66.83	78,800	-1.87(-2.72%)
Aug 04, 2006	67.00	70.20	67.00	68.70	319,300	+3.57(+5.48%)
Aug 03, 2006	65.00	65.36	63.52	65.13	52,400	-0.37(-0.56%)
Aug 02, 2006	64.10	65.50	63.48	65.50	47,200	+1.28(+1.99%)
Aug 01, 2006	65.66	65.67	63.69	64.22	41,000	-1.67(-2.53%)
Jul 31, 2006	65.60	66.11	64.32	65.89	41,900	-0.20(-0.30%)
Jul 28, 2006	65.00	66.48	64.24	66.09	47,400	+1.33(+2.05%)
Jul 27, 2006	66.24	66.37	64.60	64.76	44,600	-1.37(-2.07%)
Jul 26, 2006	66.52	66.99	65.01	66.13	50,100	-0.39(-0.59%)
Jul 25, 2006	65.70	67.57	65.18	66.52	42,300	+0.57(+0.86%)
Jul 24, 2006	65.54	66.88	65.70	65.95	41,400	+0.41(+0.63%)
Jul 21, 2006	67.30	67.35	64.41	65.54	83,800	-2.01(-2.98%)
Jul 20, 2006	67.80	67.95	66.97	67.55	83,300	-0.02(-0.03%)
Jul 19, 2006	66.80	67.98	65.20	67.57	98,200	+0.77(+1.15%)
Jul 18, 2006	66.00	66.96	65.77	66.80	90,200	+1.67(+2.56%)
Jul 17, 2006	64.07	65.92	63.98	65.13	93,000	+1.48(+2.33%)
Jul 14, 2006	63.68	64.21	62.66	63.65	54,700	-0.27(-0.42%)
Jul 13, 2006	63.92	64.36	63.53	63.92	66,000	-0.46(-0.71%)
Jul 12, 2006	65.31	65.31	64.10	64.38	58,300	-1.16(-1.77%)
Jul 11, 2006	65.59	65.85	64.86	65.54	83,000	-0.29(-0.44%)
Jul 10, 2006	65.37	66.55	65.11	65.83	66,000	+0.69(+1.06%)
Jul 07, 2006	65.93	66.47	64.85	65.14	34,500	-1.02(-1.54%)
Jul 06, 2006	66.35	67.45	65.96	66.16	41,200	-0.14(-0.21%)
Jul 05, 2006	65.35	66.83	65.05	66.30	60,800	+0.75(+1.14%)
Jul 03, 2006	64.74	65.76	64.35	65.55	23,800	+0.61(+0.94%)
Jun 30, 2006	65.45	65.65	64.47	64.94	139,300	-0.53(-0.81%)
Jun 29, 2006	63.74	65.72	63.62	65.47	119,000	+1.49(+2.33%)
Jun 28, 2006	64.35	64.40	63.09	63.98	45,100	-0.37(-0.57%)
Jun 27, 2006	65.64	66.32	64.17	64.35	41,900	-1.39(-2.11%)
Jun 26, 2006	64.94	65.74	64.75	65.74	39,900	+0.99(+1.53%)
Jun 23, 2006	64.60	65.18	64.32	64.75	33,100	-0.32(-0.49%)
Jun 22, 2006	64.74	65.15	63.93	65.07	38,900	+0.15(+0.23%)
Jun 21, 2006	64.75	65.56	64.22	64.92	66,400	+0.12(+0.19%)
Jun 20, 2006	65.32	65.41	64.10	64.80	74,600	-0.70(-1.07%)
Jun 19, 2006	66.83	67.07	65.07	65.50	83,800	-1.26(-1.89%)
Jun 16, 2006	66.72	66.78	66.20	66.76	282,400	-0.21(-0.31%)
Jun 15, 2006	63.65	66.98	63.65	66.97	110,800	+3.54(+5.58%)
Jun 14, 2006	63.55	63.65	62.83	63.43	131,100	-0.97(-1.51%)
Jun 13, 2006	64.50	66.75	64.34	64.40	141,500	-0.30(-0.46%)
Jun 12, 2006	65.00	65.09	63.76	64.70	71,500	-0.23(-0.35%)
Jun 09, 2006	65.68	66.13	64.53	64.93	35,900	-0.51(-0.78%)
Jun 08, 2006	0.0200	65.75	63.75	65.44	75,000	+0.24(+0.37%)
Jun 07, 2006	65.31	66.30	65.00	65.20	51,900	-0.11(-0.17%)
Jun 06, 2006	66.47	66.47	64.65	65.31	95,400	-0.64(-0.97%)
Jun 05, 2006	66.80	67.12	65.77	65.95	96,400	-1.09(-1.63%)
Jun 02, 2006	66.72	67.13	66.70	67.04	137,600	+0.54(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.