Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	603.66	610.00	601.71	602.37	102,518	+3.80(+0.63%)
May 27, 2021	593.46	600.81	591.01	598.57	191,422	+7.00(+1.18%)
May 26, 2021	590.90	592.06	580.01	591.57	138,611	-1.36(-0.23%)
May 25, 2021	592.74	596.02	584.89	592.93	146,825	-0.13(-0.02%)
May 24, 2021	599.64	600.49	592.05	593.06	86,391	-1.68(-0.28%)
May 21, 2021	602.22	602.22	591.75	594.74	86,632	-3.58(-0.60%)
May 20, 2021	588.59	599.26	588.59	598.32	103,708	+9.69(+1.65%)
May 19, 2021	586.61	589.55	581.25	588.63	72,751	+0.48(+0.08%)
May 18, 2021	587.01	593.07	581.75	588.15	104,980	-1.59(-0.27%)
May 17, 2021	597.34	600.14	587.97	589.74	109,743	-11.01(-1.83%)
May 14, 2021	593.22	603.62	592.10	600.75	96,816	+9.78(+1.65%)
May 13, 2021	586.46	595.24	582.66	590.97	101,122	+7.08(+1.21%)
May 12, 2021	592.03	598.52	582.50	583.89	100,060	-12.49(-2.09%)
May 11, 2021	593.93	598.16	590.28	596.38	166,237	-7.27(-1.20%)
May 10, 2021	611.32	615.59	602.21	603.65	101,517	-4.36(-0.72%)
May 07, 2021	607.05	615.32	605.88	608.01	137,872	+5.84(+0.97%)
May 06, 2021	598.14	605.64	592.07	602.17	229,410	+0.80(+0.13%)
May 05, 2021	600.83	606.14	589.19	601.37	237,450	+3.27(+0.55%)
May 04, 2021	603.87	607.96	593.29	598.10	140,443	-11.90(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.