BNY Mellon Municipal Income, Inc. - Common Stock (NY:DMF)

6.930 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 6.930 0 -0.01(-0.14%)
Jun 16, 2025 6.960 6.960 6.930 6.940 310,936 +0.02(+0.22%)
Jun 13, 2025 6.960 6.960 6.855 6.925 118,209 -0.00(-0.07%)
Jun 12, 2025 6.900 6.935 6.900 6.930 85,394 +0.03(+0.43%)
Jun 11, 2025 6.880 6.910 6.880 6.900 233,353 +0.03(+0.36%)
Jun 10, 2025 6.900 6.930 6.831 6.875 243,777 -0.04(-0.65%)
Jun 09, 2025 6.860 6.925 6.850 6.920 162,912 -0.05(-0.79%)
Jun 06, 2025 6.970 6.980 6.950 6.975 108,844 -0.02(-0.21%)
Jun 05, 2025 6.980 6.990 6.970 6.990 62,843 +0.03(+0.43%)
Jun 04, 2025 6.962 6.993 6.930 6.960 95,261 +0.01(+0.22%)
Jun 03, 2025 6.970 6.970 6.930 6.945 126,664 -0.00(-0.07%)
Jun 02, 2025 6.970 6.983 6.920 6.950 110,665 -0.02(-0.29%)
May 30, 2025 6.965 6.975 6.950 6.970 29,172 +0.00(+0.00%)
May 29, 2025 6.940 6.970 6.940 6.970 86,522 +0.03(+0.43%)
May 28, 2025 6.960 6.980 6.920 6.940 51,359 -0.00(-0.07%)
May 27, 2025 6.970 6.980 6.910 6.945 62,558 +0.03(+0.36%)
May 23, 2025 6.910 6.970 6.890 6.920 71,680 -0.02(-0.29%)
May 22, 2025 6.890 6.950 6.840 6.940 61,497 +0.01(+0.07%)
May 21, 2025 6.967 6.969 6.920 6.935 73,249 -0.04(-0.57%)
May 20, 2025 7.000 7.000 6.970 6.975 10,220 -0.04(-0.50%)
May 19, 2025 7.010 7.010 6.950 7.010 27,953 +0.00(+0.00%)
May 16, 2025 7.040 7.060 7.000 7.010 86,253 +0.01(+0.14%)
May 15, 2025 6.970 7.050 6.910 7.000 60,814 +0.02(+0.29%)
May 14, 2025 7.010 7.020 6.980 6.980 16,003 -0.06(-0.87%)
May 13, 2025 7.071 7.071 6.981 7.041 27,381 +0.03(+0.39%)
May 12, 2025 6.991 7.031 6.985 7.013 18,055 -0.00(-0.04%)
May 09, 2025 7.016 7.021 6.951 7.016 131,156 +0.02(+0.36%)
May 08, 2025 7.031 7.031 6.991 6.991 22,019 -0.02(-0.28%)
May 07, 2025 6.981 7.021 6.981 7.011 21,573 +0.01(+0.18%)
May 06, 2025 6.911 7.011 6.911 6.999 58,160 +0.04(+0.54%)
May 05, 2025 6.979 6.986 6.956 6.961 116,252 -0.03(-0.50%)
May 02, 2025 7.011 7.017 6.991 6.996 25,674 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.