Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Equity Trust Inc.
(NY:
GAB
)
5.490
+0.090 (+1.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
5.410
5.490
5.400
5.490
532,773
+0.09(+1.67%)
Jul 15, 2024
5.370
5.430
5.370
5.400
453,072
+0.00(+0.00%)
Jul 12, 2024
5.330
5.440
5.300
5.400
609,157
+0.08(+1.50%)
Jul 11, 2024
5.300
5.330
5.290
5.320
518,969
+0.03(+0.57%)
Jul 10, 2024
5.290
5.290
5.250
5.290
378,592
+0.03(+0.57%)
Jul 09, 2024
5.280
5.280
5.230
5.260
315,687
+0.01(+0.19%)
Jul 08, 2024
5.280
5.290
5.230
5.250
500,502
-0.02(-0.38%)
Jul 05, 2024
5.290
5.300
5.240
5.270
303,224
-0.05(-0.94%)
Jul 03, 2024
5.250
5.320
5.250
5.320
317,823
+0.07(+1.33%)
Jul 02, 2024
5.220
5.250
5.200
5.250
527,365
+0.03(+0.57%)
Jul 01, 2024
5.200
5.229
5.200
5.220
461,043
+0.02(+0.38%)
Jun 28, 2024
5.260
5.290
5.140
5.200
1,401,642
-0.06(-1.14%)
Jun 27, 2024
5.250
5.280
5.220
5.260
465,465
+0.00(+0.00%)
Jun 26, 2024
5.270
5.300
5.220
5.260
488,988
-0.03(-0.57%)
Jun 25, 2024
5.340
5.349
5.250
5.290
624,678
-0.04(-0.75%)
Jun 24, 2024
5.430
5.460
5.305
5.330
982,947
-0.09(-1.66%)
Jun 21, 2024
5.350
5.445
5.240
5.420
2,289,670
+0.17(+3.24%)
Jun 20, 2024
5.250
5.280
5.190
5.250
1,146,946
+0.02(+0.38%)
Jun 18, 2024
5.250
5.270
5.220
5.230
657,128
-0.02(-0.38%)
Jun 17, 2024
5.230
5.250
5.200
5.250
463,813
+0.01(+0.19%)
Jun 14, 2024
5.240
5.245
5.190
5.240
493,020
+0.00(+0.00%)
Jun 13, 2024
5.360
5.360
5.220
5.240
1,374,192
-0.07(-1.32%)
Jun 12, 2024
5.398
5.417
5.310
5.310
1,120,959
-0.08(-1.44%)
Jun 11, 2024
5.388
5.388
5.349
5.388
510,057
-0.01(-0.18%)
Jun 10, 2024
5.427
5.435
5.378
5.398
698,714
-0.03(-0.54%)
Jun 07, 2024
5.407
5.427
5.378
5.427
689,651
+0.02(+0.36%)
Jun 06, 2024
5.417
5.417
5.378
5.407
377,584
-0.01(-0.18%)
Jun 05, 2024
5.359
5.417
5.339
5.417
676,330
+0.08(+1.46%)
Jun 04, 2024
5.339
5.388
5.300
5.339
570,355
+0.00(+0.00%)
Jun 03, 2024
5.339
5.378
5.320
5.339
668,622
+0.00(+0.00%)
May 31, 2024
5.252
5.339
5.252
5.339
507,994
+0.11(+2.04%)
May 30, 2024
5.261
5.310
5.203
5.232
699,426
-0.03(-0.55%)
May 29, 2024
5.349
5.407
5.242
5.261
578,982
-0.09(-1.64%)
May 28, 2024
5.427
5.446
5.349
5.349
376,493
-0.07(-1.26%)
May 24, 2024
5.378
5.417
5.368
5.417
377,826
+0.03(+0.54%)
May 23, 2024
5.485
5.485
5.359
5.388
563,649
-0.06(-1.07%)
May 22, 2024
5.466
5.475
5.427
5.446
405,800
-0.02(-0.36%)
May 21, 2024
5.446
5.466
5.407
5.466
531,905
+0.02(+0.36%)
May 20, 2024
5.427
5.446
5.398
5.446
419,476
+0.04(+0.72%)
May 17, 2024
5.407
5.407
5.378
5.407
342,458
+0.02(+0.36%)
May 16, 2024
5.398
5.407
5.354
5.388
578,634
+0.01(+0.18%)
May 15, 2024
5.349
5.388
5.344
5.378
537,566
+0.04(+0.73%)
May 14, 2024
5.320
5.339
5.281
5.339
523,417
+0.04(+0.73%)
May 13, 2024
5.320
5.339
5.281
5.300
396,226
-0.02(-0.37%)
May 10, 2024
5.339
5.344
5.310
5.320
317,231
-0.01(-0.18%)
May 09, 2024
5.281
5.329
5.261
5.329
314,738
+0.06(+1.11%)
May 08, 2024
5.232
5.271
5.222
5.271
231,771
+0.04(+0.74%)
May 07, 2024
5.222
5.271
5.222
5.232
379,581
+0.01(+0.19%)
May 06, 2024
5.213
5.232
5.208
5.222
332,388
+0.02(+0.37%)
May 03, 2024
5.213
5.242
5.193
5.203
322,476
+0.02(+0.38%)
May 02, 2024
5.203
5.203
5.135
5.184
297,558
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.