Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
9.700
+0.050 (+0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
9.640
9.710
9.570
9.700
32,495
+0.05(+0.57%)
Jun 18, 2024
9.640
9.660
9.530
9.645
16,211
+0.00(+0.00%)
Jun 17, 2024
9.500
9.680
9.420
9.645
24,154
+0.13(+1.42%)
Jun 14, 2024
9.530
9.530
9.453
9.510
5,668
+0.01(+0.12%)
Jun 13, 2024
9.454
9.573
9.449
9.499
29,729
+0.06(+0.69%)
Jun 12, 2024
9.514
9.534
9.434
9.434
42,657
-0.01(-0.11%)
Jun 11, 2024
9.394
9.454
9.394
9.444
22,156
+0.07(+0.74%)
Jun 10, 2024
9.355
9.394
9.335
9.374
24,014
+0.05(+0.53%)
Jun 07, 2024
9.325
9.325
9.305
9.325
8,746
-0.02(-0.21%)
Jun 06, 2024
9.305
9.355
9.295
9.345
26,628
+0.04(+0.43%)
Jun 05, 2024
9.255
9.394
9.195
9.305
58,253
+0.05(+0.54%)
Jun 04, 2024
9.235
9.295
9.235
9.255
22,500
+0.02(+0.22%)
Jun 03, 2024
9.205
9.255
9.185
9.235
17,016
+0.03(+0.32%)
May 31, 2024
9.155
9.225
9.155
9.205
30,007
+0.05(+0.54%)
May 30, 2024
9.135
9.164
9.109
9.155
16,939
+0.01(+0.11%)
May 29, 2024
9.185
9.195
9.135
9.145
27,134
-0.04(-0.43%)
May 28, 2024
9.245
9.280
9.185
9.185
18,651
-0.06(-0.65%)
May 24, 2024
9.225
9.265
9.215
9.245
42,194
+0.02(+0.22%)
May 23, 2024
9.265
9.286
9.182
9.225
19,827
-0.08(-0.86%)
May 22, 2024
9.355
9.355
9.270
9.305
16,243
-0.04(-0.43%)
May 21, 2024
9.355
9.377
9.315
9.345
36,128
+0.02(+0.21%)
May 20, 2024
9.384
9.384
9.315
9.325
24,587
-0.03(-0.32%)
May 17, 2024
9.424
9.444
9.345
9.355
21,456
+0.03(+0.32%)
May 16, 2024
9.414
9.414
9.315
9.325
26,849
-0.06(-0.63%)
May 15, 2024
9.384
9.434
9.355
9.384
15,791
+0.03(+0.31%)
May 14, 2024
9.384
9.384
9.305
9.355
25,029
+0.04(+0.38%)
May 13, 2024
9.468
9.557
9.309
9.319
21,757
-0.06(-0.63%)
May 10, 2024
9.497
9.620
9.358
9.378
21,352
-0.12(-1.26%)
May 09, 2024
9.557
9.616
9.458
9.498
29,592
+0.03(+0.33%)
May 08, 2024
9.468
9.577
9.339
9.468
74,060
+0.14(+1.49%)
May 07, 2024
9.378
9.477
9.279
9.329
28,141
+0.07(+0.75%)
May 06, 2024
9.378
9.378
9.190
9.259
27,547
+0.04(+0.43%)
May 03, 2024
9.319
9.358
9.150
9.219
16,989
+0.07(+0.76%)
May 02, 2024
9.130
9.200
9.100
9.150
10,791
+0.02(+0.22%)
May 01, 2024
9.100
9.155
9.051
9.130
28,817
+0.05(+0.55%)
Apr 30, 2024
9.041
9.099
9.041
9.081
13,355
-0.02(-0.22%)
Apr 29, 2024
9.090
9.210
9.081
9.100
16,646
+0.05(+0.55%)
Apr 26, 2024
9.141
9.141
9.051
9.051
19,575
-0.05(-0.55%)
Apr 25, 2024
9.150
9.279
9.090
9.100
12,322
-0.02(-0.22%)
Apr 24, 2024
9.190
9.190
9.100
9.120
6,499
-0.05(-0.54%)
Apr 23, 2024
9.130
9.200
9.120
9.170
41,090
+0.07(+0.76%)
Apr 22, 2024
9.081
9.192
9.081
9.100
8,841
+0.02(+0.22%)
Apr 19, 2024
9.110
9.170
9.081
9.081
21,502
+0.01(+0.11%)
Apr 18, 2024
9.081
9.081
9.063
9.071
8,335
-0.04(-0.44%)
Apr 17, 2024
9.110
9.110
9.075
9.110
7,088
+0.04(+0.44%)
Apr 16, 2024
9.061
9.160
9.051
9.071
9,885
+0.03(+0.33%)
Apr 15, 2024
9.110
9.130
9.041
9.041
39,406
-0.11(-1.18%)
Apr 12, 2024
9.110
9.180
9.100
9.149
11,279
+0.04(+0.49%)
Apr 11, 2024
9.213
9.243
9.085
9.104
40,720
-0.09(-0.97%)
Apr 10, 2024
9.223
9.331
9.164
9.193
34,691
-0.05(-0.53%)
Apr 09, 2024
9.243
9.342
9.223
9.243
16,808
-0.05(-0.53%)
Apr 08, 2024
9.294
9.337
9.253
9.292
17,524
+0.05(+0.53%)
Apr 05, 2024
9.223
9.333
9.223
9.243
16,266
-0.03(-0.32%)
Apr 04, 2024
9.292
9.375
9.253
9.272
23,791
+0.01(+0.11%)
Apr 03, 2024
9.253
9.292
9.193
9.262
15,084
+0.04(+0.43%)
Apr 02, 2024
9.233
9.267
9.193
9.223
24,417
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.