Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Managed Municipal Trust
(NY:
PMM
)
6.150
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
6.170
6.180
6.133
6.150
108,578
-0.01(-0.16%)
Jun 26, 2024
6.160
6.180
6.120
6.160
157,886
+0.00(+0.00%)
Jun 25, 2024
6.110
6.176
6.110
6.160
72,358
-0.01(-0.16%)
Jun 24, 2024
6.230
6.230
6.090
6.170
114,510
-0.06(-0.90%)
Jun 21, 2024
6.226
6.246
6.176
6.226
92,668
+0.01(+0.16%)
Jun 20, 2024
6.226
6.271
6.206
6.216
92,754
-0.01(-0.16%)
Jun 18, 2024
6.176
6.241
6.176
6.226
66,791
+0.05(+0.81%)
Jun 17, 2024
6.146
6.196
6.146
6.176
69,556
+0.00(+0.00%)
Jun 14, 2024
6.156
6.176
6.146
6.176
66,238
+0.05(+0.81%)
Jun 13, 2024
6.127
6.127
6.115
6.127
116,440
+0.04(+0.65%)
Jun 12, 2024
6.087
6.151
6.087
6.087
91,264
+0.03(+0.49%)
Jun 11, 2024
6.047
6.077
6.047
6.057
61,655
+0.01(+0.16%)
Jun 10, 2024
6.027
6.047
5.987
6.047
164,184
+0.05(+0.83%)
Jun 07, 2024
6.017
6.017
5.967
5.997
88,013
-0.02(-0.33%)
Jun 06, 2024
5.997
6.027
5.987
6.017
135,939
+0.03(+0.50%)
Jun 05, 2024
5.997
6.067
5.977
5.987
185,900
+0.00(+0.00%)
Jun 04, 2024
6.057
6.077
5.967
5.987
87,007
-0.06(-0.99%)
Jun 03, 2024
6.027
6.047
5.997
6.047
32,318
+0.07(+1.17%)
May 31, 2024
5.947
5.997
5.927
5.977
68,356
+0.04(+0.67%)
May 30, 2024
5.947
5.987
5.937
5.937
56,460
-0.01(-0.17%)
May 29, 2024
5.917
5.963
5.907
5.947
101,566
+0.01(+0.17%)
May 28, 2024
5.917
5.977
5.897
5.937
112,810
+0.01(+0.17%)
May 24, 2024
5.957
5.957
5.917
5.927
57,704
-0.01(-0.17%)
May 23, 2024
5.967
5.967
5.907
5.937
130,461
-0.01(-0.10%)
May 22, 2024
6.003
6.003
5.943
5.943
50,006
-0.04(-0.66%)
May 21, 2024
5.983
5.993
5.973
5.983
55,510
+0.01(+0.18%)
May 20, 2024
5.993
6.013
5.953
5.972
83,517
-0.03(-0.51%)
May 17, 2024
5.993
6.008
5.983
6.003
62,500
+0.02(+0.33%)
May 16, 2024
5.983
6.004
5.963
5.983
117,297
+0.03(+0.50%)
May 15, 2024
5.973
5.983
5.953
5.953
44,563
+0.02(+0.42%)
May 14, 2024
5.953
5.953
5.924
5.929
151,438
-0.01(-0.17%)
May 13, 2024
5.993
5.993
5.934
5.939
81,417
-0.02(-0.33%)
May 10, 2024
6.013
6.013
5.904
5.958
102,787
-0.03(-0.58%)
May 09, 2024
5.983
6.003
5.973
5.993
68,111
+0.03(+0.50%)
May 08, 2024
5.943
6.013
5.943
5.963
142,352
+0.02(+0.33%)
May 07, 2024
5.894
5.943
5.892
5.943
189,762
+0.06(+1.01%)
May 06, 2024
5.874
5.884
5.864
5.884
152,012
+0.03(+0.55%)
May 03, 2024
5.884
5.884
5.844
5.852
95,815
+0.02(+0.38%)
May 02, 2024
5.824
5.844
5.805
5.829
34,477
+0.00(+0.09%)
May 01, 2024
5.824
5.844
5.814
5.824
80,893
+0.02(+0.34%)
Apr 30, 2024
5.805
5.834
5.805
5.805
43,680
-0.04(-0.68%)
Apr 29, 2024
5.814
5.864
5.805
5.844
50,647
+0.05(+0.86%)
Apr 26, 2024
5.805
5.819
5.785
5.795
79,616
+0.00(+0.09%)
Apr 25, 2024
5.814
5.824
5.780
5.790
28,171
-0.04(-0.77%)
Apr 24, 2024
5.824
5.864
5.824
5.834
82,083
-0.02(-0.34%)
Apr 23, 2024
5.814
5.874
5.814
5.854
70,334
+0.04(+0.73%)
Apr 22, 2024
5.860
5.860
5.811
5.812
42,680
-0.02(-0.32%)
Apr 19, 2024
5.821
5.855
5.801
5.830
122,387
+0.01(+0.17%)
Apr 18, 2024
5.850
5.850
5.821
5.821
34,528
-0.01(-0.17%)
Apr 17, 2024
5.840
5.850
5.821
5.830
47,388
+0.00(+0.00%)
Apr 16, 2024
5.840
5.870
5.791
5.830
95,760
-0.04(-0.67%)
Apr 15, 2024
5.850
5.870
5.840
5.870
17,779
-0.02(-0.34%)
Apr 12, 2024
5.919
5.929
5.890
5.890
57,866
-0.01(-0.17%)
Apr 11, 2024
5.890
5.932
5.845
5.900
153,040
+0.04(+0.67%)
Apr 10, 2024
5.890
5.919
5.850
5.860
125,172
-0.07(-1.17%)
Apr 09, 2024
5.890
5.939
5.880
5.929
127,516
+0.08(+1.35%)
Apr 08, 2024
5.850
5.929
5.811
5.850
140,685
+0.02(+0.34%)
Apr 05, 2024
5.830
5.850
5.821
5.830
68,798
-0.04(-0.67%)
Apr 04, 2024
5.860
5.870
5.840
5.870
157,721
+0.01(+0.17%)
Apr 03, 2024
5.850
5.870
5.830
5.860
145,627
-0.02(-0.34%)
Apr 02, 2024
5.880
5.895
5.860
5.880
123,979
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.