Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.86	42.86	41.14	41.59	62,266,820	-1.53(-3.55%)
Mar 28, 2019	41.94	42.36	41.61	43.12	18,450,570	+1.14(+2.73%)
Mar 27, 2019	42.12	42.34	41.70	41.97	19,650,000	-0.21(-0.49%)
Mar 26, 2019	41.76	42.21	41.66	42.18	19,740,084	+0.80(+1.93%)
Mar 25, 2019	41.67	42.08	41.18	41.38	20,015,296	-0.20(-0.48%)
Mar 22, 2019	42.39	42.58	41.31	41.58	32,504,794	-1.33(-3.11%)
Mar 21, 2019	43.02	43.15	42.32	42.91	28,039,114	-0.29(-0.68%)
Mar 20, 2019	44.06	44.38	43.29	43.21	23,972,312	-1.04(-2.35%)
Mar 19, 2019	45.12	45.12	44.19	44.25	23,135,332	-0.28(-0.62%)
Mar 18, 2019	43.76	44.81	43.75	44.52	27,702,282	+0.92(+2.11%)
Mar 15, 2019	43.22	43.72	43.03	43.60	53,583,524	+0.27(+0.62%)
Mar 14, 2019	43.09	43.71	42.97	43.33	23,424,612	+0.37(+0.86%)
Mar 13, 2019	42.92	43.10	42.70	42.96	25,147,876	+0.23(+0.54%)
Mar 12, 2019	42.84	43.07	42.64	42.73	21,261,876	-0.09(-0.22%)
Mar 11, 2019	43.03	43.12	42.71	42.83	22,623,958	-0.03(-0.08%)
Mar 08, 2019	42.40	42.95	42.32	42.86	20,216,952	+0.01(+0.02%)
Mar 07, 2019	42.78	42.90	42.42	42.85	22,130,748	-0.03(-0.06%)
Mar 06, 2019	43.01	43.22	42.75	42.88	16,507,438	-0.06(-0.14%)
Mar 05, 2019	43.06	43.08	42.46	42.94	16,539,319	-0.19(-0.44%)
Mar 04, 2019	43.28	43.81	42.77	43.13	19,397,388	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.