Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.91
-0.02 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
10.14
10.16
10.04
10.10
11,537,107
-0.04(-0.42%)
May 27, 2004
10.23
10.26
10.08
10.14
18,448,078
-0.01(-0.12%)
May 26, 2004
10.09
10.18
10.04
10.16
12,852,997
+0.06(+0.63%)
May 25, 2004
10.02
10.10
9.979
10.09
11,183,467
+0.07(+0.72%)
May 24, 2004
10.03
10.07
9.974
10.02
10,675,564
+0.05(+0.48%)
May 21, 2004
9.998
10.06
9.912
9.972
14,073,710
+0.01(+0.09%)
May 20, 2004
9.912
9.988
9.898
9.964
12,942,644
+0.05(+0.52%)
May 19, 2004
9.957
10.10
9.893
9.912
23,365,858
-0.03(-0.26%)
May 18, 2004
9.809
9.943
9.788
9.938
18,405,582
+0.16(+1.65%)
May 17, 2004
9.673
9.833
9.665
9.776
14,879,661
-0.01(-0.14%)
May 14, 2004
9.637
9.836
9.637
9.790
21,824,394
+0.15(+1.59%)
May 13, 2004
9.560
9.704
9.553
9.637
17,421,212
+0.03(+0.36%)
May 12, 2004
9.457
9.635
9.378
9.603
15,990,352
+0.14(+1.45%)
May 11, 2004
9.412
9.483
9.379
9.465
13,211,585
+0.05(+0.57%)
May 10, 2004
9.405
9.465
9.331
9.412
17,065,826
-0.05(-0.54%)
May 07, 2004
9.620
9.629
9.397
9.464
18,168,076
-0.18(-1.89%)
May 06, 2004
9.666
9.713
9.613
9.646
10,202,298
-0.08(-0.83%)
May 05, 2004
9.723
9.771
9.673
9.726
14,206,726
-0.07(-0.75%)
May 04, 2004
9.752
9.876
9.716
9.800
18,222,214
+0.01(+0.14%)
May 03, 2004
9.709
9.790
9.673
9.787
12,071,496
+0.09(+0.90%)
Apr 30, 2004
9.723
9.781
9.687
9.699
11,333,364
+0.01(+0.07%)
Apr 29, 2004
9.697
9.835
9.644
9.692
12,115,447
+0.02(+0.21%)
Apr 28, 2004
9.766
9.766
9.668
9.671
15,381,160
-0.14(-1.38%)
Apr 27, 2004
9.749
9.876
9.728
9.807
15,737,711
+0.12(+1.24%)
Apr 26, 2004
9.726
9.781
9.656
9.687
10,560,595
-0.00(-0.02%)
Apr 23, 2004
9.749
9.751
9.620
9.689
12,133,784
-0.06(-0.62%)
Apr 22, 2004
9.656
9.788
9.637
9.749
13,925,560
+0.09(+0.96%)
Apr 21, 2004
9.505
9.661
9.496
9.656
14,941,657
+0.15(+1.54%)
Apr 20, 2004
9.606
9.726
9.510
9.510
16,866,158
-0.09(-0.98%)
Apr 19, 2004
9.582
9.622
9.558
9.604
10,230,531
-0.03(-0.29%)
Apr 16, 2004
9.448
9.671
9.440
9.632
19,531,118
+0.19(+2.06%)
Apr 15, 2004
9.500
9.525
9.378
9.438
16,834,432
-0.05(-0.54%)
Apr 14, 2004
9.495
9.620
9.405
9.489
23,014,838
-0.07(-0.74%)
Apr 13, 2004
9.775
9.776
9.519
9.560
20,088,212
-0.24(-2.42%)
Apr 12, 2004
9.821
9.891
9.761
9.797
8,962,083
+0.03(+0.26%)
Apr 08, 2004
9.783
9.787
9.737
9.771
8,497,258
+0.02(+0.23%)
Apr 07, 2004
9.800
9.830
9.745
9.749
12,451,623
-0.07(-0.75%)
Apr 06, 2004
9.723
9.823
9.708
9.823
9,683,917
+0.09(+0.97%)
Apr 05, 2004
9.714
9.737
9.675
9.728
13,506,431
+0.00(+0.04%)
Apr 02, 2004
9.864
9.866
9.680
9.725
15,044,984
-0.11(-1.12%)
Apr 01, 2004
9.744
9.871
9.742
9.835
10,228,784
+0.10(+1.02%)
Mar 31, 2004
9.749
9.769
9.690
9.735
16,481,374
-0.03(-0.28%)
Mar 30, 2004
9.823
9.824
9.738
9.763
14,653,214
-0.06(-0.59%)
Mar 29, 2004
9.826
9.854
9.783
9.821
9,958,970
+0.04(+0.39%)
Mar 26, 2004
9.814
9.835
9.771
9.783
9,304,954
-0.03(-0.33%)
Mar 25, 2004
9.749
9.840
9.713
9.816
10,078,596
+0.10(+1.01%)
Mar 24, 2004
9.749
9.756
9.673
9.718
12,111,954
-0.01(-0.09%)
Mar 23, 2004
9.792
9.828
9.725
9.726
9,794,520
-0.03(-0.32%)
Mar 22, 2004
9.890
9.890
9.708
9.757
14,050,134
-0.13(-1.34%)
Mar 19, 2004
10.02
10.05
9.888
9.890
11,261,763
-0.13(-1.27%)
Mar 18, 2004
10.02
10.10
9.967
10.02
10,191,237
-0.01(-0.10%)
Mar 17, 2004
10.01
10.09
9.998
10.03
8,394,222
+0.05(+0.52%)
Mar 16, 2004
9.964
10.01
9.900
9.976
9,700,216
+0.05(+0.50%)
Mar 15, 2004
9.933
10.02
9.914
9.926
11,547,876
-0.02(-0.24%)
Mar 12, 2004
9.943
10.02
9.903
9.950
11,711,453
+0.04(+0.36%)
Mar 11, 2004
9.998
10.13
9.912
9.914
15,684,155
-0.13(-1.25%)
Mar 10, 2004
10.04
10.11
10.02
10.04
12,636,738
+0.00(+0.00%)
Mar 09, 2004
10.02
10.05
9.989
10.04
8,694,598
-0.03(-0.27%)
Mar 08, 2004
10.02
10.12
10.02
10.07
10,041,632
+0.04(+0.36%)
Mar 05, 2004
9.984
10.13
9.950
10.03
10,943,341
+0.05(+0.46%)
Mar 04, 2004
9.929
10.02
9.926
9.984
9,382,668
+0.06(+0.64%)
Mar 03, 2004
9.847
9.924
9.836
9.921
7,704,114
+0.07(+0.75%)
Mar 02, 2004
9.912
9.950
9.847
9.847
9,750,279
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.