Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
60.19
+0.25 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.546
8.744
8.507
8.737
22,259,532
+0.20(+2.33%)
Jul 30, 2002
8.486
8.570
8.314
8.538
17,187,490
+0.03(+0.30%)
Jul 29, 2002
8.366
8.517
8.290
8.512
14,772,550
+0.32(+3.88%)
Jul 26, 2002
8.057
8.204
7.906
8.194
17,289,070
+0.22(+2.71%)
Jul 25, 2002
7.722
8.055
7.670
7.978
25,847,742
+0.17(+2.20%)
Jul 24, 2002
7.146
7.875
7.129
7.806
29,327,386
+0.48(+6.59%)
Jul 23, 2002
7.629
7.696
7.239
7.323
33,165,326
-0.31(-4.01%)
Jul 22, 2002
7.644
7.790
7.473
7.629
25,924,582
-0.11(-1.38%)
Jul 19, 2002
7.687
7.859
7.679
7.735
25,630,318
-0.47(-5.74%)
Jul 17, 2002
8.194
8.417
8.141
8.206
18,991,782
-0.06(-0.69%)
Jul 12, 2002
8.417
8.424
8.203
8.263
13,878,117
-0.11(-1.33%)
Jul 11, 2002
8.383
8.429
8.199
8.375
26,162,962
-0.06(-0.67%)
Jul 10, 2002
8.641
8.684
8.407
8.431
21,160,774
-0.20(-2.35%)
Jul 09, 2002
8.787
8.885
8.629
8.634
18,614,856
-0.10(-1.20%)
Jul 08, 2002
8.660
8.718
8.653
8.739
11,099,641
+0.08(+0.91%)
Jul 05, 2002
8.521
8.660
8.469
8.660
6,112,588
+0.23(+2.69%)
Jul 04, 2002
8.496
8.521
8.302
8.433
20,001,474
+0.00(+0.00%)
Jul 03, 2002
8.496
8.521
8.302
8.433
20,001,474
-0.10(-1.13%)
Jul 02, 2002
8.521
8.557
8.409
8.529
20,632,496
+0.05(+0.65%)
Jul 01, 2002
8.572
8.612
8.471
8.474
13,373,998
-0.13(-1.46%)
Jun 28, 2002
8.589
8.709
8.529
8.600
17,758,552
-0.02(-0.20%)
Jun 27, 2002
8.546
8.617
8.476
8.617
17,115,306
+0.08(+0.95%)
Jun 26, 2002
8.546
8.596
8.375
8.536
24,175,010
-0.10(-1.21%)
Jun 25, 2002
8.655
8.746
8.608
8.641
12,858,236
-0.14(-1.58%)
Jun 21, 2002
8.718
8.864
8.713
8.780
24,251,558
+0.02(+0.22%)
Jun 20, 2002
8.778
8.862
8.747
8.761
12,483,931
-0.03(-0.39%)
Jun 19, 2002
8.828
8.878
8.761
8.795
10,741,635
-0.08(-0.85%)
Jun 18, 2002
8.744
8.890
8.744
8.871
9,999,137
+0.02(+0.27%)
Jun 17, 2002
8.632
8.847
8.617
8.847
13,860,653
+0.29(+3.35%)
Jun 14, 2002
8.435
8.620
8.375
8.560
17,466,036
-0.03(-0.32%)
Jun 12, 2002
8.538
8.627
8.467
8.588
14,771,677
+0.08(+0.99%)
Jun 11, 2002
8.634
8.667
8.503
8.503
9,867,868
-0.09(-1.02%)
Jun 10, 2002
8.539
8.634
8.533
8.591
11,604,342
+0.01(+0.10%)
Jun 07, 2002
8.529
8.648
8.483
8.582
13,983,772
+0.05(+0.62%)
Jun 06, 2002
8.773
8.775
8.529
8.529
13,263,394
-0.24(-2.74%)
Jun 05, 2002
8.804
8.845
8.709
8.770
14,783,028
-0.23(-2.58%)
May 31, 2002
8.959
9.070
8.916
9.002
14,957,374
-0.05(-0.59%)
May 28, 2002
9.165
9.165
8.950
9.055
10,362,091
-0.03(-0.34%)
May 27, 2002
9.146
9.180
9.053
9.086
5,933,294
+0.00(+0.00%)
May 24, 2002
9.146
9.180
9.053
9.086
5,927,473
-0.05(-0.60%)
May 23, 2002
9.036
9.146
8.952
9.141
14,396,498
+0.19(+2.13%)
May 22, 2002
8.984
9.007
8.881
8.950
12,842,519
-0.09(-0.95%)
May 21, 2002
9.053
9.156
9.020
9.036
10,165,333
+0.06(+0.69%)
May 20, 2002
9.087
9.087
8.967
8.974
7,091,429
-0.09(-1.02%)
May 17, 2002
9.087
9.125
9.043
9.067
10,528,287
+0.02(+0.21%)
May 16, 2002
9.002
9.077
8.898
9.048
10,941,304
+0.07(+0.78%)
May 15, 2002
8.964
9.041
8.947
8.977
8,330,188
+0.01(+0.15%)
May 14, 2002
8.890
8.967
8.795
8.964
9,775,601
+0.17(+1.95%)
May 13, 2002
8.649
8.801
8.629
8.792
7,755,923
+0.17(+1.95%)
May 10, 2002
8.787
8.789
8.600
8.624
8,912,021
-0.13(-1.43%)
May 09, 2002
8.795
8.859
8.709
8.749
10,269,242
-0.15(-1.68%)
May 08, 2002
8.933
8.957
8.883
8.898
12,218,774
+0.09(+0.97%)
May 07, 2002
8.856
8.959
8.778
8.813
11,224,507
+0.05(+0.63%)
May 06, 2002
8.916
9.005
8.720
8.758
9,917,930
-0.13(-1.45%)
May 03, 2002
8.929
8.933
8.837
8.886
10,043,087
-0.04(-0.48%)
May 02, 2002
8.763
8.933
8.761
8.929
11,672,160
+0.17(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.