Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	60.28	60.61	60.06	60.26	16,286,940	+0.07(+0.12%)
May 06, 2024	60.47	60.88	59.84	60.19	16,240,278	+0.25(+0.42%)
May 03, 2024	60.03	60.26	59.12	59.94	17,298,468	+0.11(+0.18%)
May 02, 2024	60.12	60.15	59.32	59.83	15,366,509	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.