Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.92	39.21	38.65	38.78	20,069,688	-0.59(-1.51%)
May 30, 2019	39.93	40.07	39.22	39.37	15,756,709	-0.38(-0.95%)
May 29, 2019	39.67	39.91	39.44	39.75	17,688,242	-0.10(-0.24%)
May 28, 2019	40.26	40.42	39.83	39.84	22,866,302	-0.51(-1.26%)
May 24, 2019	39.99	40.51	39.84	40.35	14,816,820	+0.53(+1.34%)
May 23, 2019	40.05	40.08	39.38	39.82	19,128,668	-0.47(-1.17%)
May 22, 2019	40.26	40.47	40.17	40.29	15,051,764	-0.20(-0.50%)
May 21, 2019	39.87	40.52	39.78	40.49	21,071,860	+0.77(+1.94%)
May 20, 2019	39.87	40.12	39.59	39.72	21,572,788	-0.22(-0.55%)
May 17, 2019	39.71	40.41	39.69	39.94	25,485,262	-0.17(-0.44%)
May 16, 2019	40.19	40.67	39.99	40.12	23,757,578	+0.05(+0.13%)
May 15, 2019	40.22	40.51	39.76	40.06	23,024,846	-0.57(-1.40%)
May 14, 2019	40.54	41.02	40.19	40.63	24,334,158	+0.14(+0.35%)
May 13, 2019	40.45	41.07	40.43	40.49	26,663,778	-0.72(-1.74%)
May 10, 2019	40.56	41.40	40.30	41.21	22,864,948	+0.36(+0.88%)
May 09, 2019	40.20	40.93	40.01	40.85	26,598,866	+0.17(+0.41%)
May 08, 2019	40.74	40.95	40.52	40.68	22,884,586	-0.15(-0.36%)
May 07, 2019	41.59	41.69	40.61	40.83	27,630,324	-1.09(-2.60%)
May 06, 2019	41.54	42.17	41.45	41.92	22,272,510	-0.19(-0.45%)
May 03, 2019	42.00	42.22	41.85	42.11	19,144,264	+0.30(+0.72%)
May 02, 2019	41.85	41.97	41.42	41.81	19,504,262	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.