Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.92	42.94	41.77	42.02	37,140,280	-0.84(-1.96%)
May 30, 2017	42.86	43.14	42.65	42.86	23,583,962	-0.21(-0.48%)
May 26, 2017	43.25	43.40	43.03	43.07	17,338,646	-0.30(-0.70%)
May 25, 2017	43.76	43.76	43.20	43.37	20,254,464	-0.25(-0.58%)
May 24, 2017	43.95	44.05	43.39	43.63	13,828,593	-0.25(-0.56%)
May 23, 2017	43.56	44.01	43.43	43.87	14,301,016	+0.31(+0.72%)
May 22, 2017	43.77	43.81	43.14	43.56	16,965,302	-0.04(-0.09%)
May 19, 2017	43.20	43.83	43.05	43.60	20,560,176	+0.56(+1.30%)
May 18, 2017	42.98	43.52	42.69	43.04	24,083,414	+0.12(+0.27%)
May 17, 2017	43.77	43.26	42.44	42.93	40,367,956	-0.84(-1.92%)
May 16, 2017	43.88	43.91	43.51	43.77	15,393,155	-0.05(-0.11%)
May 15, 2017	43.60	43.89	43.57	43.81	18,551,092	+0.25(+0.57%)
May 12, 2017	43.80	43.81	43.17	43.57	36,072,932	-0.59(-1.34%)
May 11, 2017	44.60	44.72	43.60	44.16	39,185,576	-0.81(-1.79%)
May 10, 2017	44.73	45.12	44.67	44.97	19,345,992	+0.03(+0.07%)
May 09, 2017	45.31	45.50	44.74	44.93	17,526,574	-0.30(-0.65%)
May 08, 2017	45.29	45.43	44.99	45.23	17,332,640	-0.06(-0.13%)
May 05, 2017	45.40	45.51	45.10	45.29	15,916,095	-0.06(-0.13%)
May 04, 2017	45.42	45.69	45.09	45.34	20,753,778	+0.27(+0.60%)
May 03, 2017	44.38	45.10	44.33	45.07	19,150,034	+0.57(+1.27%)
May 02, 2017	44.44	44.56	44.11	44.51	19,160,186	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.