Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.08
+0.02 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.59
10.62
10.54
10.55
12,489,543
-0.07(-0.69%)
Nov 29, 2004
10.71
10.73
10.60
10.62
11,156,427
-0.05(-0.48%)
Nov 26, 2004
10.66
10.71
10.65
10.68
2,596,560
+0.01(+0.08%)
Nov 24, 2004
10.66
10.69
10.65
10.67
7,263,343
+0.01(+0.08%)
Nov 23, 2004
10.60
10.66
10.57
10.66
10,782,897
+0.06(+0.56%)
Nov 22, 2004
10.56
10.63
10.50
10.60
8,975,258
+0.09(+0.81%)
Nov 19, 2004
10.66
10.69
10.49
10.51
11,532,592
-0.15(-1.44%)
Nov 18, 2004
10.68
10.71
10.64
10.67
6,607,031
-0.00(-0.02%)
Nov 17, 2004
10.70
10.71
10.62
10.67
9,207,982
+0.05(+0.45%)
Nov 16, 2004
10.68
10.69
10.62
10.62
8,455,946
-0.06(-0.59%)
Nov 15, 2004
10.66
10.69
10.62
10.68
10,039,057
-0.00(-0.03%)
Nov 12, 2004
10.64
10.69
10.59
10.69
8,693,647
+0.07(+0.68%)
Nov 11, 2004
10.55
10.64
10.53
10.62
10,128,049
+0.11(+1.06%)
Nov 10, 2004
10.51
10.57
10.50
10.50
7,074,821
-0.01(-0.08%)
Nov 09, 2004
10.56
10.57
10.48
10.51
7,374,289
-0.01(-0.10%)
Nov 08, 2004
10.50
10.56
10.48
10.52
8,703,014
+0.02(+0.18%)
Nov 05, 2004
10.50
10.55
10.45
10.50
14,096,073
+0.01(+0.13%)
Nov 04, 2004
10.30
10.50
10.28
10.49
14,339,921
+0.19(+1.86%)
Nov 03, 2004
10.25
10.30
10.21
10.30
13,890,573
+0.09(+0.84%)
Nov 02, 2004
10.20
10.29
10.16
10.21
12,120,989
-0.02(-0.18%)
Nov 01, 2004
10.24
10.24
10.20
10.23
9,931,331
+0.03(+0.32%)
Oct 29, 2004
10.20
10.24
10.14
10.20
9,948,895
-0.02(-0.18%)
Oct 28, 2004
10.10
10.24
10.05
10.22
12,480,761
+0.12(+1.15%)
Oct 27, 2004
9.992
10.14
9.942
10.10
10,648,532
+0.08(+0.77%)
Oct 26, 2004
9.903
10.03
9.903
10.03
10,235,775
+0.15(+1.47%)
Oct 25, 2004
9.864
9.884
9.830
9.881
10,473,476
-0.01(-0.05%)
Oct 22, 2004
10.01
10.05
9.886
9.886
10,654,386
-0.11(-1.09%)
Oct 21, 2004
10.01
10.06
9.869
9.995
13,823,536
-0.05(-0.51%)
Oct 20, 2004
10.08
10.08
9.951
10.05
13,495,088
-0.09(-0.89%)
Oct 19, 2004
10.19
10.20
10.04
10.14
14,844,011
-0.14(-1.33%)
Oct 18, 2004
10.25
10.33
10.22
10.27
10,288,175
+0.02(+0.17%)
Oct 15, 2004
10.20
10.27
10.19
10.26
11,946,519
+0.10(+0.96%)
Oct 14, 2004
10.28
10.30
10.09
10.16
16,664,531
-0.13(-1.26%)
Oct 13, 2004
10.36
10.36
10.24
10.29
9,278,824
-0.04(-0.36%)
Oct 12, 2004
10.29
10.33
10.27
10.33
7,719,424
+0.00(+0.02%)
Oct 11, 2004
10.33
10.36
10.30
10.32
4,464,795
-0.01(-0.05%)
Oct 08, 2004
10.30
10.36
10.28
10.33
7,741,672
+0.04(+0.40%)
Oct 07, 2004
10.32
10.36
10.27
10.29
6,132,800
-0.07(-0.68%)
Oct 06, 2004
10.29
10.36
10.29
10.36
7,663,512
+0.05(+0.51%)
Oct 05, 2004
10.29
10.36
10.27
10.31
8,351,732
-0.01(-0.13%)
Oct 04, 2004
10.32
10.37
10.29
10.32
12,343,761
+0.04(+0.38%)
Oct 01, 2004
10.19
10.29
10.17
10.28
12,313,609
+0.10(+0.94%)
Sep 30, 2004
10.17
10.21
10.09
10.19
12,683,041
+0.05(+0.52%)
Sep 29, 2004
10.09
10.14
10.04
10.13
10,478,745
-0.00(-0.03%)
Sep 28, 2004
10.09
10.16
10.01
10.14
9,651,769
+0.05(+0.54%)
Sep 27, 2004
10.02
10.13
10.01
10.08
12,366,301
+0.06(+0.65%)
Sep 24, 2004
9.910
10.06
9.910
10.02
8,700,672
+0.09(+0.88%)
Sep 23, 2004
10.04
10.06
9.915
9.929
10,618,965
-0.10(-0.97%)
Sep 22, 2004
10.00
10.06
9.963
10.03
13,281,977
-0.06(-0.63%)
Sep 21, 2004
10.10
10.13
10.01
10.09
8,068,657
+0.01(+0.05%)
Sep 20, 2004
10.13
10.15
10.04
10.08
6,498,133
-0.05(-0.51%)
Sep 17, 2004
10.15
10.17
10.11
10.14
9,251,307
+0.02(+0.18%)
Sep 16, 2004
10.10
10.14
10.07
10.12
5,641,005
+0.02(+0.22%)
Sep 15, 2004
10.06
10.17
10.06
10.09
7,881,014
+0.04(+0.39%)
Sep 14, 2004
10.13
10.16
10.06
10.06
7,532,952
-0.05(-0.54%)
Sep 13, 2004
10.12
10.15
10.09
10.11
8,658,811
+0.01(+0.10%)
Sep 10, 2004
10.09
10.11
10.01
10.10
7,623,700
+0.02(+0.24%)
Sep 09, 2004
10.10
10.11
10.04
10.08
7,650,631
-0.00(-0.02%)
Sep 08, 2004
10.18
10.20
10.06
10.08
11,090,854
-0.12(-1.20%)
Sep 07, 2004
10.20
10.22
10.16
10.20
10,159,957
+0.08(+0.76%)
Sep 03, 2004
10.16
10.22
10.11
10.12
7,959,174
-0.03(-0.25%)
Sep 02, 2004
10.07
10.16
10.05
10.15
8,608,754
+0.10(+1.00%)
Sep 01, 2004
10.04
10.08
9.968
10.05
8,945,692
+0.01(+0.14%)
Aug 31, 2004
9.973
10.03
9.948
10.03
8,244,005
+0.06(+0.62%)
Aug 30, 2004
9.989
10.03
9.971
9.973
5,544,988
-0.05(-0.46%)
Aug 27, 2004
10.04
10.05
9.983
10.02
5,592,118
+0.00(+0.00%)
Aug 26, 2004
9.977
10.08
9.963
10.02
8,701,843
+0.02(+0.19%)
Aug 25, 2004
9.936
10.03
9.927
10.00
8,859,335
+0.06(+0.65%)
Aug 24, 2004
9.930
9.965
9.910
9.936
6,481,740
+0.05(+0.48%)
Aug 23, 2004
9.907
9.978
9.876
9.888
7,871,646
-0.03(-0.28%)
Aug 20, 2004
9.907
9.939
9.866
9.915
9,353,764
+0.02(+0.17%)
Aug 19, 2004
9.896
9.922
9.825
9.898
8,180,775
-0.00(-0.02%)
Aug 18, 2004
9.883
9.920
9.855
9.900
11,504,489
+0.01(+0.14%)
Aug 17, 2004
9.883
9.907
9.850
9.886
7,272,418
+0.02(+0.17%)
Aug 16, 2004
9.828
9.905
9.797
9.869
8,407,059
+0.04(+0.42%)
Aug 13, 2004
9.772
9.848
9.744
9.828
6,923,185
+0.06(+0.66%)
Aug 12, 2004
9.767
9.848
9.760
9.763
7,775,629
-0.07(-0.71%)
Aug 11, 2004
9.736
9.848
9.698
9.833
11,577,087
+0.10(+1.00%)
Aug 10, 2004
9.679
9.758
9.652
9.736
8,786,737
+0.10(+1.08%)
Aug 09, 2004
9.620
9.693
9.620
9.632
5,485,270
+0.01(+0.05%)
Aug 06, 2004
9.608
9.717
9.585
9.626
10,040,814
+0.01(+0.12%)
Aug 05, 2004
9.761
9.778
9.606
9.614
7,286,469
-0.17(-1.71%)
Aug 04, 2004
9.736
9.790
9.683
9.782
6,701,877
-0.04(-0.37%)
Aug 03, 2004
9.855
9.910
9.809
9.818
7,828,029
-0.06(-0.66%)
Aug 02, 2004
9.796
9.893
9.755
9.883
6,465,347
+0.08(+0.78%)
Jul 30, 2004
9.842
9.864
9.758
9.806
6,322,785
-0.05(-0.55%)
Jul 29, 2004
9.864
9.893
9.818
9.860
6,981,732
+0.05(+0.52%)
Jul 28, 2004
9.767
9.847
9.702
9.809
16,227,184
+0.00(+0.00%)
Jul 27, 2004
9.724
9.838
9.698
9.809
8,441,602
+0.10(+1.07%)
Jul 26, 2004
9.662
9.729
9.655
9.705
6,996,368
+0.03(+0.32%)
Jul 23, 2004
9.732
9.739
9.654
9.674
7,108,193
-0.08(-0.79%)
Jul 22, 2004
9.727
9.787
9.693
9.751
9,131,578
-0.03(-0.28%)
Jul 21, 2004
9.932
9.992
9.778
9.778
9,597,613
-0.14(-1.40%)
Jul 20, 2004
9.932
9.963
9.768
9.917
14,223,705
-0.07(-0.67%)
Jul 19, 2004
9.924
10.03
9.891
9.983
12,355,763
+0.09(+0.93%)
Jul 16, 2004
9.903
9.924
9.801
9.891
10,809,829
+0.09(+0.89%)
Jul 15, 2004
9.864
9.895
9.804
9.804
10,612,818
-0.02(-0.17%)
Jul 14, 2004
9.843
9.907
9.780
9.821
8,184,287
-0.05(-0.47%)
Jul 13, 2004
9.773
9.919
9.773
9.867
13,700,002
+0.03(+0.35%)
Jul 12, 2004
9.696
9.860
9.696
9.833
11,853,137
+0.09(+0.96%)
Jul 09, 2004
9.741
9.765
9.664
9.739
6,217,108
+0.01(+0.14%)
Jul 08, 2004
9.727
9.821
9.696
9.726
8,088,856
-0.05(-0.51%)
Jul 07, 2004
9.722
9.835
9.719
9.775
7,858,766
+0.05(+0.54%)
Jul 06, 2004
9.732
9.761
9.710
9.722
9,673,724
-0.05(-0.54%)
Jul 02, 2004
9.685
9.864
9.679
9.775
10,687,758
+0.11(+1.13%)
Jul 01, 2004
9.765
9.806
9.652
9.666
13,810,363
-0.11(-1.12%)
Jun 30, 2004
9.830
9.842
9.705
9.775
15,071,759
-0.02(-0.21%)
Jun 29, 2004
9.736
9.826
9.703
9.796
13,815,340
-0.07(-0.69%)
Jun 28, 2004
9.869
9.949
9.816
9.864
11,802,493
+0.04(+0.38%)
Jun 25, 2004
9.975
10.01
9.826
9.826
14,512,928
-0.20(-1.98%)
Jun 24, 2004
10.03
10.08
10.02
10.02
8,692,183
-0.06(-0.61%)
Jun 23, 2004
10.03
10.10
10.00
10.09
9,801,356
+0.05(+0.49%)
Jun 22, 2004
9.995
10.05
9.978
10.04
10,150,882
+0.04(+0.41%)
Jun 21, 2004
9.997
10.06
9.956
9.995
9,919,329
-0.01(-0.14%)
Jun 18, 2004
10.00
10.08
9.968
10.01
9,739,296
+0.03(+0.32%)
Jun 17, 2004
9.912
10.03
9.891
9.977
6,664,992
+0.04(+0.36%)
Jun 16, 2004
9.951
9.990
9.924
9.941
5,669,693
-0.01(-0.09%)
Jun 15, 2004
10.01
10.04
9.927
9.949
11,084,707
+0.04(+0.36%)
Jun 14, 2004
9.992
9.992
9.886
9.913
8,143,597
-0.10(-0.97%)
Jun 10, 2004
9.983
10.02
9.949
10.01
5,938,131
+0.10(+1.05%)
Jun 09, 2004
10.04
10.05
9.907
9.907
12,920,449
-0.14(-1.36%)
Jun 08, 2004
10.06
10.10
10.01
10.04
8,876,021
-0.04(-0.36%)
Jun 07, 2004
10.04
10.10
10.03
10.08
8,707,991
+0.07(+0.72%)
Jun 04, 2004
10.04
10.07
9.980
10.01
7,353,213
+0.05(+0.51%)
Jun 03, 2004
9.995
9.997
9.920
9.956
8,650,615
-0.04(-0.39%)
Jun 02, 2004
10.04
10.06
9.924
9.995
12,649,669
-0.02(-0.19%)
Jun 01, 2004
10.05
10.05
9.963
10.01
10,445,374
-0.03(-0.29%)
May 28, 2004
10.08
10.10
9.985
10.04
11,603,434
-0.04(-0.42%)
May 27, 2004
10.17
10.20
10.02
10.09
18,554,136
-0.01(-0.12%)
May 26, 2004
10.03
10.12
9.980
10.10
12,926,889
+0.06(+0.63%)
May 25, 2004
9.963
10.04
9.922
10.03
11,247,760
+0.07(+0.72%)
May 24, 2004
9.975
10.01
9.917
9.963
10,736,938
+0.05(+0.48%)
May 21, 2004
9.941
10.00
9.855
9.915
14,154,620
+0.01(+0.09%)
May 20, 2004
9.855
9.930
9.842
9.907
13,017,051
+0.05(+0.52%)
May 19, 2004
9.900
10.04
9.837
9.855
23,500,188
-0.03(-0.26%)
May 18, 2004
9.753
9.886
9.732
9.881
18,511,396
+0.16(+1.65%)
May 17, 2004
9.618
9.777
9.609
9.720
14,965,203
-0.01(-0.14%)
May 14, 2004
9.582
9.780
9.582
9.734
21,949,862
+0.15(+1.59%)
May 13, 2004
9.505
9.649
9.498
9.582
17,521,366
+0.03(+0.36%)
May 12, 2004
9.403
9.580
9.324
9.548
16,082,280
+0.14(+1.45%)
May 11, 2004
9.358
9.428
9.326
9.411
13,287,539
+0.05(+0.57%)
May 10, 2004
9.351
9.411
9.278
9.358
17,163,936
-0.05(-0.54%)
May 07, 2004
9.565
9.573
9.343
9.410
18,272,524
-0.18(-1.89%)
May 06, 2004
9.611
9.657
9.558
9.591
10,260,950
-0.08(-0.83%)
May 05, 2004
9.667
9.715
9.618
9.671
14,288,400
-0.07(-0.75%)
May 04, 2004
9.696
9.819
9.661
9.744
18,326,974
+0.01(+0.14%)
May 03, 2004
9.654
9.734
9.618
9.731
12,140,895
+0.09(+0.90%)
Apr 30, 2004
9.667
9.726
9.632
9.644
11,398,519
+0.01(+0.07%)
Apr 29, 2004
9.642
9.778
9.589
9.637
12,185,098
+0.02(+0.21%)
Apr 28, 2004
9.710
9.710
9.613
9.616
15,469,586
-0.13(-1.38%)
Apr 27, 2004
9.693
9.819
9.673
9.751
15,828,186
+0.12(+1.24%)
Apr 26, 2004
9.671
9.726
9.601
9.632
10,621,307
-0.00(-0.02%)
Apr 23, 2004
9.693
9.695
9.565
9.633
12,203,540
-0.06(-0.62%)
Apr 22, 2004
9.601
9.732
9.582
9.693
14,005,618
+0.09(+0.96%)
Apr 21, 2004
9.451
9.606
9.442
9.601
15,027,556
+0.15(+1.54%)
Apr 20, 2004
9.551
9.671
9.456
9.456
16,963,120
-0.09(-0.98%)
Apr 19, 2004
9.527
9.567
9.503
9.550
10,289,346
-0.03(-0.29%)
Apr 16, 2004
9.394
9.616
9.386
9.577
19,643,402
+0.19(+2.06%)
Apr 15, 2004
9.445
9.471
9.324
9.384
16,931,212
-0.05(-0.54%)
Apr 14, 2004
9.440
9.565
9.351
9.435
23,147,150
-0.07(-0.74%)
Apr 13, 2004
9.719
9.720
9.464
9.505
20,203,698
-0.24(-2.42%)
Apr 12, 2004
9.765
9.835
9.705
9.741
9,013,606
+0.03(+0.26%)
Apr 08, 2004
9.727
9.731
9.681
9.715
8,546,108
+0.02(+0.23%)
Apr 07, 2004
9.744
9.773
9.690
9.693
12,523,207
-0.07(-0.75%)
Apr 06, 2004
9.667
9.767
9.652
9.767
9,739,589
+0.09(+0.97%)
Apr 05, 2004
9.659
9.681
9.620
9.673
13,584,079
+0.00(+0.04%)
Apr 02, 2004
9.807
9.809
9.625
9.669
15,131,477
-0.11(-1.12%)
Apr 01, 2004
9.688
9.814
9.686
9.778
10,287,589
+0.10(+1.02%)
Mar 31, 2004
9.693
9.714
9.635
9.679
16,576,125
-0.03(-0.28%)
Mar 30, 2004
9.767
9.768
9.683
9.707
14,737,455
-0.06(-0.59%)
Mar 29, 2004
9.770
9.797
9.727
9.765
10,016,224
+0.04(+0.39%)
Mar 26, 2004
9.758
9.778
9.715
9.727
9,358,448
-0.03(-0.33%)
Mar 25, 2004
9.693
9.784
9.657
9.760
10,136,538
+0.10(+1.01%)
Mar 24, 2004
9.693
9.700
9.618
9.662
12,181,585
-0.01(-0.09%)
Mar 23, 2004
9.736
9.772
9.669
9.671
9,850,829
-0.03(-0.32%)
Mar 22, 2004
9.833
9.833
9.652
9.702
14,130,908
-0.13(-1.34%)
Mar 19, 2004
9.960
9.992
9.831
9.833
11,326,506
-0.13(-1.27%)
Mar 18, 2004
9.963
10.04
9.910
9.960
10,249,826
-0.01(-0.10%)
Mar 17, 2004
9.949
10.03
9.941
9.970
8,442,480
+0.05(+0.52%)
Mar 16, 2004
9.907
9.949
9.843
9.919
9,755,982
+0.05(+0.50%)
Mar 15, 2004
9.876
9.966
9.857
9.869
11,614,265
-0.02(-0.24%)
Mar 12, 2004
9.886
9.958
9.847
9.893
11,778,782
+0.04(+0.36%)
Mar 11, 2004
9.941
10.07
9.855
9.857
15,774,323
-0.12(-1.25%)
Mar 10, 2004
9.982
10.06
9.965
9.982
12,709,387
+0.00(+0.00%)
Mar 09, 2004
9.966
9.990
9.932
9.982
8,744,583
-0.03(-0.27%)
Mar 08, 2004
9.966
10.06
9.965
10.01
10,099,361
+0.04(+0.36%)
Mar 05, 2004
9.927
10.07
9.893
9.973
11,006,254
+0.05(+0.46%)
Mar 04, 2004
9.872
9.958
9.869
9.927
9,436,608
+0.06(+0.64%)
Mar 03, 2004
9.790
9.867
9.780
9.864
7,748,405
+0.07(+0.75%)
Mar 02, 2004
9.855
9.893
9.790
9.790
9,806,333
-0.05(-0.54%)
Mar 01, 2004
9.864
9.878
9.821
9.843
8,868,117
+0.05(+0.49%)
Feb 27, 2004
9.633
9.859
9.633
9.796
11,459,115
+0.02(+0.17%)
Feb 26, 2004
9.770
9.811
9.751
9.778
12,731,927
+0.00(+0.03%)
Feb 25, 2004
9.674
9.792
9.673
9.775
11,566,842
+0.09(+0.90%)
Feb 24, 2004
9.691
9.720
9.644
9.688
14,260,883
-0.02(-0.25%)
Feb 23, 2004
9.778
9.792
9.707
9.712
12,003,602
-0.01(-0.05%)
Feb 20, 2004
9.835
9.848
9.715
9.717
13,829,977
-0.12(-1.18%)
Feb 19, 2004
9.753
9.903
9.705
9.833
14,056,846
+0.11(+1.09%)
Feb 18, 2004
9.804
9.838
9.724
9.727
12,382,987
-0.08(-0.78%)
Feb 17, 2004
9.840
9.881
9.790
9.804
8,625,147
+0.01(+0.05%)
Feb 13, 2004
9.821
9.881
9.746
9.799
9,523,551
-0.01(-0.05%)
Feb 12, 2004
9.924
9.951
9.702
9.804
12,543,406
-0.14(-1.37%)
Feb 11, 2004
9.811
9.968
9.734
9.941
11,792,248
+0.11(+1.09%)
Feb 10, 2004
9.830
9.867
9.782
9.833
10,243,972
-0.02(-0.21%)
Feb 09, 2004
9.838
9.879
9.809
9.854
7,339,454
-0.05(-0.47%)
Feb 06, 2004
9.809
9.900
9.807
9.900
8,667,301
+0.15(+1.58%)
Feb 05, 2004
9.765
9.777
9.681
9.746
7,971,762
-0.01(-0.07%)
Feb 04, 2004
9.784
9.819
9.727
9.753
10,599,352
-0.15(-1.48%)
Feb 03, 2004
9.859
9.941
9.813
9.900
10,806,901
+0.07(+0.70%)
Feb 02, 2004
9.845
9.889
9.743
9.831
10,278,222
+0.03(+0.26%)
Jan 30, 2004
9.879
9.900
9.799
9.806
10,828,564
-0.07(-0.74%)
Jan 29, 2004
9.780
9.896
9.734
9.879
15,805,060
+0.13(+1.37%)
Jan 28, 2004
9.804
9.980
9.729
9.746
14,689,154
-0.06(-0.61%)
Jan 27, 2004
9.913
9.975
9.792
9.806
12,160,801
-0.11(-1.09%)
Jan 26, 2004
9.702
9.913
9.698
9.913
13,111,605
+0.20(+2.11%)
Jan 23, 2004
9.778
9.837
9.681
9.708
15,076,735
-0.04(-0.46%)
Jan 22, 2004
9.855
9.888
9.736
9.753
13,026,419
-0.13(-1.28%)
Jan 21, 2004
9.743
9.889
9.737
9.879
11,080,901
+0.08(+0.85%)
Jan 20, 2004
9.758
9.855
9.691
9.796
14,001,519
+0.03(+0.28%)
Jan 16, 2004
9.650
9.775
9.642
9.768
13,485,135
+0.12(+1.22%)
Jan 15, 2004
9.655
9.731
9.560
9.650
22,401,552
+0.03(+0.30%)
Jan 14, 2004
9.650
9.661
9.577
9.621
15,423,919
+0.01(+0.09%)
Jan 13, 2004
9.698
9.708
9.560
9.613
17,588,110
-0.12(-1.19%)
Jan 12, 2004
9.801
9.801
9.691
9.729
11,796,346
-0.07(-0.73%)
Jan 09, 2004
9.796
9.949
9.796
9.801
9,824,190
-0.05(-0.47%)
Jan 08, 2004
9.852
9.878
9.756
9.847
17,510,828
-0.00(-0.03%)
Jan 07, 2004
9.867
9.907
9.821
9.850
15,618,295
-0.10(-1.01%)
Jan 06, 2004
9.932
9.983
9.925
9.951
12,267,942
-0.03(-0.33%)
Jan 05, 2004
9.983
10.02
9.895
9.983
12,947,673
+0.05(+0.48%)
Jan 02, 2004
9.992
10.06
9.898
9.936
12,066,540
-0.12(-1.22%)
Dec 31, 2003
10.07
10.11
9.980
10.06
9,386,843
-0.01(-0.08%)
Dec 30, 2003
10.03
10.07
9.997
10.07
8,119,886
+0.03(+0.27%)
Dec 29, 2003
9.958
10.04
9.953
10.04
8,481,999
+0.07(+0.70%)
Dec 26, 2003
9.953
10.01
9.944
9.970
2,610,611
+0.02(+0.17%)
Dec 24, 2003
9.966
9.990
9.937
9.953
3,183,201
-0.02(-0.15%)
Dec 23, 2003
9.905
9.971
9.893
9.968
8,122,813
+0.06(+0.64%)
Dec 22, 2003
9.919
9.932
9.848
9.905
8,953,888
-0.02(-0.15%)
Dec 19, 2003
9.891
9.937
9.855
9.920
20,932,900
+0.05(+0.50%)
Dec 18, 2003
9.804
9.876
9.763
9.871
9,465,882
+0.08(+0.86%)
Dec 17, 2003
9.761
9.801
9.702
9.787
12,329,709
+0.03(+0.26%)
Dec 16, 2003
9.594
9.767
9.594
9.761
13,908,137
+0.18(+1.91%)
Dec 15, 2003
9.772
9.772
9.575
9.579
12,697,677
-0.16(-1.63%)
Dec 12, 2003
9.727
9.746
9.696
9.737
8,935,446
+0.02(+0.19%)
Dec 11, 2003
9.620
9.777
9.620
9.719
12,554,237
+0.08(+0.87%)
Dec 10, 2003
9.640
9.664
9.526
9.635
12,629,763
-0.00(-0.04%)
Dec 09, 2003
9.772
9.732
9.614
9.638
13,247,434
-0.13(-1.36%)
Dec 08, 2003
9.685
9.797
9.683
9.772
7,818,076
+0.07(+0.72%)
Dec 05, 2003
9.707
9.739
9.654
9.702
8,238,736
-0.02(-0.21%)
Dec 04, 2003
9.717
9.749
9.674
9.722
9,574,779
+0.03(+0.30%)
Dec 03, 2003
9.744
9.784
9.673
9.693
12,684,212
-0.07(-0.73%)
Dec 02, 2003
9.864
9.864
9.741
9.765
14,392,321
-0.10(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.