Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.94
+0.11 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
10.14
10.16
10.04
10.10
11,537,107
-0.04(-0.42%)
May 27, 2004
10.23
10.26
10.08
10.14
18,448,078
-0.01(-0.12%)
May 26, 2004
10.09
10.18
10.04
10.16
12,852,997
+0.06(+0.63%)
May 25, 2004
10.02
10.10
9.979
10.09
11,183,467
+0.07(+0.72%)
May 24, 2004
10.03
10.07
9.974
10.02
10,675,564
+0.05(+0.48%)
May 21, 2004
9.998
10.06
9.912
9.972
14,073,710
+0.01(+0.09%)
May 20, 2004
9.912
9.988
9.898
9.964
12,942,644
+0.05(+0.52%)
May 19, 2004
9.957
10.10
9.893
9.912
23,365,858
-0.03(-0.26%)
May 18, 2004
9.809
9.943
9.788
9.938
18,405,582
+0.16(+1.65%)
May 17, 2004
9.673
9.833
9.665
9.776
14,879,661
-0.01(-0.14%)
May 14, 2004
9.637
9.836
9.637
9.790
21,824,394
+0.15(+1.59%)
May 13, 2004
9.560
9.704
9.553
9.637
17,421,212
+0.03(+0.36%)
May 12, 2004
9.457
9.635
9.378
9.603
15,990,352
+0.14(+1.45%)
May 11, 2004
9.412
9.483
9.379
9.465
13,211,585
+0.05(+0.57%)
May 10, 2004
9.405
9.465
9.331
9.412
17,065,826
-0.05(-0.54%)
May 07, 2004
9.620
9.629
9.397
9.464
18,168,076
-0.18(-1.89%)
May 06, 2004
9.666
9.713
9.613
9.646
10,202,298
-0.08(-0.83%)
May 05, 2004
9.723
9.771
9.673
9.726
14,206,726
-0.07(-0.75%)
May 04, 2004
9.752
9.876
9.716
9.800
18,222,214
+0.01(+0.14%)
May 03, 2004
9.709
9.790
9.673
9.787
12,071,496
+0.09(+0.90%)
Apr 30, 2004
9.723
9.781
9.687
9.699
11,333,364
+0.01(+0.07%)
Apr 29, 2004
9.697
9.835
9.644
9.692
12,115,447
+0.02(+0.21%)
Apr 28, 2004
9.766
9.766
9.668
9.671
15,381,160
-0.14(-1.38%)
Apr 27, 2004
9.749
9.876
9.728
9.807
15,737,711
+0.12(+1.24%)
Apr 26, 2004
9.726
9.781
9.656
9.687
10,560,595
-0.00(-0.02%)
Apr 23, 2004
9.749
9.751
9.620
9.689
12,133,784
-0.06(-0.62%)
Apr 22, 2004
9.656
9.788
9.637
9.749
13,925,560
+0.09(+0.96%)
Apr 21, 2004
9.505
9.661
9.496
9.656
14,941,657
+0.15(+1.54%)
Apr 20, 2004
9.606
9.726
9.510
9.510
16,866,158
-0.09(-0.98%)
Apr 19, 2004
9.582
9.622
9.558
9.604
10,230,531
-0.03(-0.29%)
Apr 16, 2004
9.448
9.671
9.440
9.632
19,531,118
+0.19(+2.06%)
Apr 15, 2004
9.500
9.525
9.378
9.438
16,834,432
-0.05(-0.54%)
Apr 14, 2004
9.495
9.620
9.405
9.489
23,014,838
-0.07(-0.74%)
Apr 13, 2004
9.775
9.776
9.519
9.560
20,088,212
-0.24(-2.42%)
Apr 12, 2004
9.821
9.891
9.761
9.797
8,962,083
+0.03(+0.26%)
Apr 08, 2004
9.783
9.787
9.737
9.771
8,497,258
+0.02(+0.23%)
Apr 07, 2004
9.800
9.830
9.745
9.749
12,451,623
-0.07(-0.75%)
Apr 06, 2004
9.723
9.823
9.708
9.823
9,683,917
+0.09(+0.97%)
Apr 05, 2004
9.714
9.737
9.675
9.728
13,506,431
+0.00(+0.04%)
Apr 02, 2004
9.864
9.866
9.680
9.725
15,044,984
-0.11(-1.12%)
Apr 01, 2004
9.744
9.871
9.742
9.835
10,228,784
+0.10(+1.02%)
Mar 31, 2004
9.749
9.769
9.690
9.735
16,481,374
-0.03(-0.28%)
Mar 30, 2004
9.823
9.824
9.738
9.763
14,653,214
-0.06(-0.59%)
Mar 29, 2004
9.826
9.854
9.783
9.821
9,958,970
+0.04(+0.39%)
Mar 26, 2004
9.814
9.835
9.771
9.783
9,304,954
-0.03(-0.33%)
Mar 25, 2004
9.749
9.840
9.713
9.816
10,078,596
+0.10(+1.01%)
Mar 24, 2004
9.749
9.756
9.673
9.718
12,111,954
-0.01(-0.09%)
Mar 23, 2004
9.792
9.828
9.725
9.726
9,794,520
-0.03(-0.32%)
Mar 22, 2004
9.890
9.890
9.708
9.757
14,050,134
-0.13(-1.34%)
Mar 19, 2004
10.02
10.05
9.888
9.890
11,261,763
-0.13(-1.27%)
Mar 18, 2004
10.02
10.10
9.967
10.02
10,191,237
-0.01(-0.10%)
Mar 17, 2004
10.01
10.09
9.998
10.03
8,394,222
+0.05(+0.52%)
Mar 16, 2004
9.964
10.01
9.900
9.976
9,700,216
+0.05(+0.50%)
Mar 15, 2004
9.933
10.02
9.914
9.926
11,547,876
-0.02(-0.24%)
Mar 12, 2004
9.943
10.02
9.903
9.950
11,711,453
+0.04(+0.36%)
Mar 11, 2004
9.998
10.13
9.912
9.914
15,684,155
-0.13(-1.25%)
Mar 10, 2004
10.04
10.11
10.02
10.04
12,636,738
+0.00(+0.00%)
Mar 09, 2004
10.02
10.05
9.989
10.04
8,694,598
-0.03(-0.27%)
Mar 08, 2004
10.02
10.12
10.02
10.07
10,041,632
+0.04(+0.36%)
Mar 05, 2004
9.984
10.13
9.950
10.03
10,943,341
+0.05(+0.46%)
Mar 04, 2004
9.929
10.02
9.926
9.984
9,382,668
+0.06(+0.64%)
Mar 03, 2004
9.847
9.924
9.836
9.921
7,704,114
+0.07(+0.75%)
Mar 02, 2004
9.912
9.950
9.847
9.847
9,750,279
-0.05(-0.54%)
Mar 01, 2004
9.921
9.934
9.878
9.900
8,817,426
+0.05(+0.49%)
Feb 27, 2004
9.689
9.915
9.689
9.852
11,393,614
+0.02(+0.17%)
Feb 26, 2004
9.826
9.867
9.807
9.835
12,659,150
+0.00(+0.03%)
Feb 25, 2004
9.730
9.848
9.728
9.831
11,500,724
+0.09(+0.90%)
Feb 24, 2004
9.747
9.776
9.699
9.744
14,179,366
-0.02(-0.25%)
Feb 23, 2004
9.835
9.848
9.763
9.768
11,934,988
-0.01(-0.05%)
Feb 20, 2004
9.891
9.905
9.771
9.773
13,750,923
-0.12(-1.18%)
Feb 19, 2004
9.809
9.960
9.761
9.890
13,976,496
+0.11(+1.09%)
Feb 18, 2004
9.860
9.895
9.780
9.783
12,312,205
-0.08(-0.78%)
Feb 17, 2004
9.897
9.938
9.847
9.860
8,575,844
+0.01(+0.05%)
Feb 13, 2004
9.878
9.938
9.802
9.855
9,469,113
-0.01(-0.05%)
Feb 12, 2004
9.981
10.01
9.757
9.860
12,471,706
-0.14(-1.37%)
Feb 11, 2004
9.867
10.03
9.790
9.998
11,724,842
+0.11(+1.09%)
Feb 10, 2004
9.886
9.924
9.838
9.890
10,185,416
-0.02(-0.21%)
Feb 09, 2004
9.895
9.936
9.866
9.910
7,297,501
-0.05(-0.47%)
Feb 06, 2004
9.866
9.957
9.864
9.957
8,617,757
+0.15(+1.58%)
Feb 05, 2004
9.821
9.833
9.737
9.802
7,926,194
-0.01(-0.07%)
Feb 04, 2004
9.840
9.876
9.783
9.809
10,538,765
-0.15(-1.48%)
Feb 03, 2004
9.915
9.998
9.869
9.957
10,745,128
+0.07(+0.69%)
Feb 02, 2004
9.902
9.946
9.799
9.888
10,219,470
+0.03(+0.26%)
Jan 30, 2004
9.936
9.957
9.855
9.862
10,766,666
-0.07(-0.74%)
Jan 29, 2004
9.836
9.953
9.790
9.936
15,714,717
+0.13(+1.37%)
Jan 28, 2004
9.860
10.04
9.785
9.802
14,605,189
-0.06(-0.61%)
Jan 27, 2004
9.970
10.03
9.848
9.862
12,091,289
-0.11(-1.09%)
Jan 26, 2004
9.757
9.970
9.754
9.970
13,036,657
+0.21(+2.11%)
Jan 23, 2004
9.835
9.893
9.737
9.764
14,990,555
-0.04(-0.46%)
Jan 22, 2004
9.912
9.945
9.792
9.809
12,951,958
-0.13(-1.28%)
Jan 21, 2004
9.799
9.946
9.793
9.936
11,017,562
+0.08(+0.85%)
Jan 20, 2004
9.814
9.912
9.747
9.852
13,921,485
+0.03(+0.28%)
Jan 16, 2004
9.706
9.831
9.697
9.824
13,408,052
+0.12(+1.22%)
Jan 15, 2004
9.711
9.787
9.615
9.706
22,273,504
+0.03(+0.30%)
Jan 14, 2004
9.706
9.716
9.632
9.677
15,335,754
+0.01(+0.09%)
Jan 13, 2004
9.754
9.764
9.615
9.668
17,487,574
-0.12(-1.19%)
Jan 12, 2004
9.857
9.857
9.747
9.785
11,728,917
-0.07(-0.73%)
Jan 09, 2004
9.852
10.01
9.852
9.857
9,768,033
-0.05(-0.47%)
Jan 08, 2004
9.909
9.934
9.812
9.903
17,410,734
-0.00(-0.03%)
Jan 07, 2004
9.924
9.964
9.878
9.907
15,529,019
-0.10(-1.01%)
Jan 06, 2004
9.989
10.04
9.982
10.01
12,197,817
-0.03(-0.32%)
Jan 05, 2004
10.04
10.08
9.951
10.04
12,873,663
+0.05(+0.48%)
Jan 02, 2004
10.05
10.12
9.955
9.993
11,997,567
-0.12(-1.22%)
Dec 31, 2003
10.12
10.17
10.04
10.12
9,333,187
-0.01(-0.08%)
Dec 30, 2003
10.09
10.13
10.05
10.12
8,073,472
+0.03(+0.27%)
Dec 29, 2003
10.02
10.10
10.01
10.10
8,433,515
+0.07(+0.70%)
Dec 26, 2003
10.01
10.06
10.00
10.03
2,595,689
+0.02(+0.17%)
Dec 24, 2003
10.02
10.05
9.994
10.01
3,165,005
-0.02(-0.15%)
Dec 23, 2003
9.962
10.03
9.950
10.03
8,076,382
+0.06(+0.64%)
Dec 22, 2003
9.976
9.989
9.905
9.962
8,902,707
-0.02(-0.15%)
Dec 19, 2003
9.948
9.994
9.912
9.977
20,813,246
+0.05(+0.50%)
Dec 18, 2003
9.860
9.933
9.819
9.927
9,411,774
+0.08(+0.86%)
Dec 17, 2003
9.818
9.857
9.757
9.843
12,259,231
+0.03(+0.26%)
Dec 16, 2003
9.649
9.823
9.649
9.818
13,828,636
+0.18(+1.91%)
Dec 15, 2003
9.828
9.828
9.630
9.634
12,625,096
-0.16(-1.63%)
Dec 12, 2003
9.783
9.802
9.752
9.793
8,884,370
+0.02(+0.19%)
Dec 11, 2003
9.675
9.833
9.675
9.775
12,482,476
+0.08(+0.87%)
Dec 10, 2003
9.696
9.720
9.580
9.690
12,557,570
-0.00(-0.04%)
Dec 09, 2003
9.828
9.788
9.670
9.694
13,171,710
-0.13(-1.36%)
Dec 08, 2003
9.740
9.854
9.738
9.828
7,773,387
+0.07(+0.72%)
Dec 05, 2003
9.763
9.795
9.709
9.757
8,191,643
-0.02(-0.21%)
Dec 04, 2003
9.773
9.805
9.730
9.778
9,520,049
+0.03(+0.30%)
Dec 03, 2003
9.800
9.840
9.728
9.749
12,611,707
-0.07(-0.73%)
Dec 02, 2003
9.921
9.921
9.797
9.821
14,310,053
-0.10(-1.00%)
Dec 01, 2003
9.924
9.939
9.850
9.921
10,218,597
+0.07(+0.73%)
Nov 28, 2003
9.833
9.878
9.833
9.848
3,341,680
-0.01(-0.05%)
Nov 26, 2003
9.852
9.869
9.785
9.854
9,934,521
+0.04(+0.37%)
Nov 25, 2003
9.761
9.867
9.697
9.818
10,564,087
+0.08(+0.78%)
Nov 24, 2003
9.792
9.807
9.706
9.742
13,212,750
+0.04(+0.37%)
Nov 21, 2003
9.682
9.745
9.670
9.706
14,504,191
+0.02(+0.25%)
Nov 20, 2003
9.663
9.809
9.635
9.682
12,729,587
-0.01(-0.07%)
Nov 19, 2003
9.548
9.709
9.543
9.689
8,760,669
+0.04(+0.45%)
Nov 18, 2003
9.740
9.749
9.629
9.646
9,848,949
-0.07(-0.72%)
Nov 17, 2003
9.668
9.716
9.622
9.716
8,145,073
+0.00(+0.04%)
Nov 14, 2003
9.819
9.819
9.678
9.713
8,486,780
-0.11(-1.08%)
Nov 13, 2003
9.745
9.854
9.671
9.819
12,323,556
+0.07(+0.76%)
Nov 12, 2003
9.637
9.769
9.586
9.745
17,224,746
+0.14(+1.43%)
Nov 11, 2003
9.536
9.658
9.536
9.608
10,041,632
+0.07(+0.76%)
Nov 10, 2003
9.496
9.555
9.472
9.536
9,425,454
-0.02(-0.16%)
Nov 07, 2003
9.603
9.639
9.433
9.551
12,190,250
-0.03(-0.27%)
Nov 06, 2003
9.567
9.603
9.398
9.577
11,560,683
+0.01(+0.11%)
Nov 05, 2003
9.757
9.587
9.474
9.567
14,411,342
-0.05(-0.50%)
Nov 04, 2003
9.757
9.771
9.560
9.615
20,403,664
-0.16(-1.60%)
Nov 03, 2003
9.675
9.749
9.675
9.771
13,518,414
+0.10(+0.99%)
Oct 31, 2003
9.500
9.742
9.484
9.675
21,842,150
+0.20(+2.10%)
Oct 30, 2003
9.438
9.491
9.391
9.476
10,364,710
+0.05(+0.49%)
Oct 29, 2003
9.433
9.440
9.347
9.429
10,163,295
-0.00(-0.04%)
Oct 28, 2003
9.345
9.434
9.311
9.433
15,766,235
+0.08(+0.86%)
Oct 27, 2003
9.483
9.513
9.282
9.352
17,134,516
-0.10(-1.02%)
Oct 24, 2003
9.431
9.448
9.323
9.448
13,018,029
-0.04(-0.38%)
Oct 23, 2003
9.402
9.488
9.350
9.484
14,297,537
+0.08(+0.88%)
Oct 22, 2003
9.443
9.476
9.376
9.402
14,881,989
-0.13(-1.39%)
Oct 21, 2003
9.338
9.584
9.338
9.534
19,019,724
+0.02(+0.23%)
Oct 20, 2003
9.448
9.512
9.414
9.512
13,262,521
+0.06(+0.67%)
Oct 17, 2003
9.458
9.464
9.416
9.448
14,094,667
+0.01(+0.05%)
Oct 16, 2003
9.441
9.476
9.422
9.443
11,755,112
-0.01(-0.11%)
Oct 15, 2003
9.496
9.496
9.417
9.453
11,476,275
-0.02(-0.25%)
Oct 14, 2003
9.510
9.606
9.414
9.477
11,431,161
+0.02(+0.22%)
Oct 13, 2003
9.371
9.483
9.386
9.457
11,836,027
+0.09(+0.92%)
Oct 10, 2003
9.314
9.386
9.306
9.371
12,470,251
+0.06(+0.65%)
Oct 09, 2003
9.357
9.357
9.271
9.311
14,452,382
+0.01(+0.11%)
Oct 08, 2003
9.302
9.302
9.259
9.300
15,238,831
-0.00(-0.02%)
Oct 07, 2003
9.163
9.302
9.141
9.302
14,927,977
+0.14(+1.52%)
Oct 06, 2003
9.144
9.196
9.089
9.163
8,077,837
+0.02(+0.21%)
Oct 03, 2003
9.173
9.245
9.118
9.144
19,733,988
+0.05(+0.51%)
Oct 02, 2003
9.036
9.110
9.022
9.098
14,419,783
+0.01(+0.11%)
Oct 01, 2003
8.847
9.094
8.878
9.087
18,743,796
+0.24(+2.72%)
Sep 30, 2003
8.883
8.902
8.814
8.847
15,113,674
-0.04(-0.41%)
Sep 29, 2003
8.830
8.847
8.804
8.883
12,781,105
+0.05(+0.60%)
Sep 26, 2003
8.754
8.843
8.778
8.830
16,606,239
+0.08(+0.86%)
Sep 25, 2003
8.718
8.797
8.709
8.754
14,473,047
+0.04(+0.43%)
Sep 24, 2003
8.787
8.797
8.696
8.716
12,127,380
-0.05(-0.55%)
Sep 23, 2003
8.780
8.809
8.728
8.764
11,298,145
-0.01(-0.16%)
Sep 22, 2003
8.876
8.876
8.663
8.778
11,759,478
-0.10(-1.10%)
Sep 19, 2003
8.864
8.885
8.806
8.876
11,765,882
+0.01(+0.14%)
Sep 18, 2003
8.723
8.883
8.723
8.864
15,050,223
+0.17(+1.96%)
Sep 17, 2003
8.667
8.709
8.656
8.694
9,647,825
+0.03(+0.32%)
Sep 16, 2003
8.600
8.689
8.600
8.667
11,271,659
+0.07(+0.82%)
Sep 15, 2003
8.606
8.630
8.572
8.596
8,974,890
-0.04(-0.46%)
Sep 12, 2003
8.557
8.660
8.536
8.636
16,872,852
+0.08(+0.94%)
Sep 11, 2003
8.625
8.665
8.555
8.555
14,762,363
-0.04(-0.48%)
Sep 10, 2003
8.761
8.761
8.575
8.596
21,217,240
-0.16(-1.86%)
Sep 09, 2003
8.780
8.794
8.713
8.759
10,833,611
-0.04(-0.43%)
Sep 08, 2003
8.740
8.811
8.701
8.797
9,846,038
+0.10(+1.15%)
Sep 05, 2003
8.744
8.801
8.677
8.697
10,980,888
-0.05(-0.53%)
Sep 04, 2003
8.842
8.847
8.735
8.744
11,661,099
-0.10(-1.11%)
Sep 03, 2003
8.787
8.847
8.725
8.842
17,381,628
+0.05(+0.63%)
Sep 02, 2003
8.778
8.809
8.613
8.787
20,355,988
+0.17(+2.01%)
Aug 29, 2003
8.601
8.613
8.519
8.613
11,856,693
+0.01(+0.14%)
Aug 28, 2003
8.543
8.601
8.471
8.601
17,656,098
+0.10(+1.15%)
Aug 27, 2003
8.495
8.521
8.469
8.503
11,018,726
-0.02(-0.24%)
Aug 26, 2003
8.466
8.538
8.407
8.524
16,551,228
-0.01(-0.14%)
Aug 25, 2003
8.440
8.538
8.400
8.536
16,171,102
+0.10(+1.14%)
Aug 22, 2003
8.538
8.543
8.438
8.440
30,543,442
-0.09(-1.07%)
Aug 21, 2003
8.589
8.615
8.486
8.531
18,031,568
-0.05(-0.58%)
Aug 20, 2003
8.655
8.655
8.555
8.581
11,380,807
-0.07(-0.85%)
Aug 19, 2003
8.624
8.699
8.589
8.655
13,021,231
+0.01(+0.08%)
Aug 18, 2003
8.696
8.696
8.612
8.648
9,312,813
-0.03(-0.36%)
Aug 15, 2003
8.672
8.679
8.610
8.679
6,519,784
+0.01(+0.08%)
Aug 14, 2003
8.624
8.696
8.548
8.672
12,400,105
+0.07(+0.86%)
Aug 13, 2003
8.675
8.684
8.574
8.598
12,054,033
-0.05(-0.62%)
Aug 12, 2003
8.661
8.661
8.565
8.651
13,759,946
+0.07(+0.82%)
Aug 11, 2003
8.615
8.624
8.505
8.581
14,140,364
-0.05(-0.60%)
Aug 08, 2003
8.593
8.646
8.581
8.632
8,527,528
+0.05(+0.58%)
Aug 07, 2003
8.572
8.605
8.507
8.582
10,152,817
-0.00(-0.02%)
Aug 06, 2003
8.503
8.656
8.491
8.584
16,065,155
+0.04(+0.42%)
Aug 05, 2003
8.572
8.667
8.539
8.548
15,977,546
-0.09(-1.01%)
Aug 04, 2003
8.606
8.665
8.483
8.636
19,647,544
+0.03(+0.34%)
Aug 01, 2003
8.680
8.682
8.507
8.606
20,686,926
-0.07(-0.85%)
Jul 31, 2003
8.895
8.914
8.649
8.680
26,275,312
-0.14(-1.56%)
Jul 30, 2003
8.900
8.941
8.807
8.818
11,092,074
-0.08(-0.93%)
Jul 29, 2003
8.924
8.950
8.847
8.900
13,507,304
-0.02(-0.17%)
Jul 28, 2003
8.984
8.984
8.897
8.916
12,760,731
-0.03(-0.36%)
Jul 25, 2003
8.847
8.972
8.807
8.948
13,556,203
+0.11(+1.24%)
Jul 24, 2003
9.017
9.017
8.831
8.838
16,766,614
-0.08(-0.85%)
Jul 23, 2003
8.931
8.933
8.831
8.914
12,489,170
-0.01(-0.15%)
Jul 22, 2003
8.814
8.967
8.795
8.928
23,167,062
+0.13(+1.42%)
Jul 21, 2003
8.818
8.818
8.709
8.802
15,702,201
-0.02(-0.27%)
Jul 18, 2003
8.787
8.843
8.723
8.826
13,897,909
+0.07(+0.84%)
Jul 17, 2003
8.847
8.881
8.715
8.752
12,974,079
-0.17(-1.91%)
Jul 16, 2003
8.921
8.959
8.847
8.922
18,889,036
+0.00(+0.02%)
Jul 15, 2003
8.594
9.043
8.594
8.921
21,988,554
-0.19(-2.07%)
Jul 14, 2003
9.087
9.227
9.062
9.110
23,703,490
+0.20(+2.22%)
Jul 11, 2003
8.826
8.924
8.801
8.912
14,838,621
+0.16(+1.79%)
Jul 10, 2003
8.732
8.830
8.546
8.756
16,433,930
+0.02(+0.28%)
Jul 09, 2003
8.727
8.783
8.665
8.732
15,296,461
+0.01(+0.06%)
Jul 08, 2003
8.709
8.752
8.653
8.727
18,796,188
-0.06(-0.66%)
Jul 07, 2003
8.813
8.850
8.764
8.785
13,119,028
+0.08(+0.87%)
Jul 03, 2003
8.756
8.795
8.684
8.709
6,772,716
-0.05(-0.53%)
Jul 02, 2003
8.740
8.759
8.709
8.756
9,326,493
+0.04(+0.51%)
Jul 01, 2003
8.658
8.732
8.569
8.711
17,632,232
+0.05(+0.62%)
Jun 30, 2003
8.787
8.831
8.649
8.658
19,172,240
-0.11(-1.27%)
Jun 27, 2003
8.850
8.885
8.718
8.770
9,166,700
-0.07(-0.82%)
Jun 26, 2003
8.694
8.849
8.675
8.842
12,182,682
+0.14(+1.58%)
Jun 25, 2003
8.754
8.823
8.694
8.704
11,789,749
-0.05(-0.55%)
Jun 24, 2003
8.720
8.801
8.692
8.752
10,394,398
+0.03(+0.37%)
Jun 23, 2003
8.764
8.809
8.701
8.720
10,494,233
-0.08(-0.86%)
Jun 20, 2003
8.830
8.916
8.773
8.795
17,080,378
+0.02(+0.20%)
Jun 19, 2003
8.933
8.933
8.771
8.778
12,075,862
-0.15(-1.73%)
Jun 18, 2003
8.864
8.933
8.850
8.933
10,927,624
+0.03(+0.39%)
Jun 17, 2003
9.070
9.070
8.864
8.898
12,639,649
+0.00(+0.00%)
Jun 16, 2003
8.830
8.909
8.799
8.898
11,709,416
+0.17(+1.93%)
Jun 13, 2003
8.861
8.890
8.728
8.730
13,505,267
-0.12(-1.38%)
Jun 12, 2003
8.890
8.904
8.761
8.852
12,740,647
+0.02(+0.19%)
Jun 11, 2003
8.735
8.837
8.649
8.835
17,904,374
+0.14(+1.60%)
Jun 10, 2003
8.603
8.696
8.524
8.696
14,649,722
+0.14(+1.65%)
Jun 09, 2003
8.584
8.589
8.508
8.555
12,608,796
-0.09(-0.99%)
Jun 06, 2003
8.740
8.787
8.641
8.641
16,325,947
-0.05(-0.59%)
Jun 05, 2003
8.630
8.709
8.512
8.692
14,026,267
+0.06(+0.72%)
Jun 04, 2003
8.435
8.660
8.435
8.630
18,325,250
+0.17(+1.97%)
Jun 03, 2003
8.417
8.471
8.387
8.464
10,545,168
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.