Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.94
+0.11 (+0.18%)
Official Closing Price
Updated: 6:30 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.758
8.837
8.605
8.670
13,674,956
-0.03(-0.32%)
Oct 30, 2002
8.675
8.804
8.651
8.697
13,779,447
+0.08(+0.96%)
Oct 29, 2002
8.661
8.665
8.495
8.615
9,883,585
-0.05(-0.56%)
Oct 28, 2002
8.852
8.864
8.598
8.663
11,246,045
-0.10(-1.16%)
Oct 25, 2002
8.589
8.775
8.557
8.764
11,246,918
+0.14(+1.63%)
Oct 24, 2002
8.744
8.795
8.555
8.624
13,684,852
-0.09(-0.99%)
Oct 23, 2002
8.672
8.709
8.486
8.709
13,682,523
+0.04(+0.44%)
Oct 22, 2002
8.675
8.727
8.591
8.672
11,611,328
-0.04(-0.47%)
Oct 21, 2002
8.651
8.801
8.533
8.713
16,195,260
+0.06(+0.71%)
Oct 18, 2002
8.526
8.692
8.479
8.651
19,216,772
+0.13(+1.47%)
Oct 17, 2002
8.706
8.709
8.500
8.526
16,382,704
-0.02(-0.18%)
Oct 16, 2002
8.553
8.622
8.426
8.541
15,191,097
-0.01(-0.12%)
Oct 15, 2002
8.589
8.589
8.417
8.551
2,415,812
+0.44(+5.40%)
Oct 14, 2002
7.988
8.186
7.973
8.113
12,751,417
+0.07(+0.81%)
Oct 11, 2002
7.892
8.162
7.851
8.048
16,343,701
+0.28(+3.65%)
Oct 10, 2002
7.662
7.885
7.601
7.765
21,695,454
+0.10(+1.35%)
Oct 09, 2002
7.631
7.816
7.598
7.662
22,487,142
-0.11(-1.44%)
Oct 08, 2002
7.559
7.899
7.552
7.773
21,900,944
+0.30(+3.95%)
Oct 07, 2002
7.579
7.782
7.438
7.478
23,282,906
-0.23(-2.96%)
Oct 04, 2002
7.930
7.971
7.662
7.706
21,167,760
-0.23(-2.84%)
Oct 03, 2002
8.213
8.237
7.837
7.931
26,566,374
-0.28(-3.41%)
Oct 02, 2002
8.297
8.349
8.136
8.211
17,620,008
-0.17(-2.07%)
Oct 01, 2002
8.289
8.399
8.134
8.385
22,679,534
+0.11(+1.35%)
Sep 30, 2002
8.321
8.373
8.082
8.273
15,889,936
-0.05(-0.60%)
Sep 27, 2002
8.414
8.524
8.259
8.323
16,358,254
-0.09(-1.08%)
Sep 26, 2002
8.400
8.443
8.311
8.414
19,558,770
+0.07(+0.89%)
Sep 25, 2002
8.366
8.435
8.186
8.340
17,644,166
+0.09(+1.15%)
Sep 24, 2002
8.263
8.478
8.196
8.246
29,001,978
-0.11(-1.28%)
Sep 23, 2002
8.005
8.429
7.942
8.352
21,080,150
+0.30(+3.69%)
Sep 20, 2002
7.907
8.065
7.906
8.055
22,974,088
+0.15(+1.89%)
Sep 19, 2002
8.005
8.108
7.902
7.906
14,188,098
-0.24(-2.95%)
Sep 18, 2002
8.151
8.208
8.105
8.146
2,386,706
-0.14(-1.68%)
Sep 17, 2002
8.563
8.569
8.211
8.285
16,618,173
-0.14(-1.61%)
Sep 16, 2002
8.601
8.601
8.347
8.421
11,939,937
-0.01(-0.12%)
Sep 13, 2002
8.349
8.551
8.332
8.431
15,975,799
-0.03(-0.32%)
Sep 12, 2002
8.684
8.689
8.428
8.459
12,885,596
-0.27(-3.07%)
Sep 11, 2002
8.950
9.421
8.692
8.727
9,465,329
-0.08(-0.86%)
Sep 10, 2002
8.833
8.847
8.706
8.802
11,372,657
-0.07(-0.83%)
Sep 09, 2002
8.778
8.907
8.718
8.876
14,418,619
+0.03(+0.33%)
Sep 06, 2002
8.821
8.905
8.782
8.847
11,358,686
+0.11(+1.26%)
Sep 05, 2002
8.660
8.764
8.555
8.737
2,212,069
-0.02(-0.24%)
Sep 04, 2002
8.795
8.838
8.667
8.758
14,297,828
-0.02(-0.23%)
Sep 03, 2002
8.898
8.898
8.718
8.778
17,028,570
-0.19(-2.09%)
Aug 30, 2002
8.873
9.103
8.845
8.965
12,706,011
+0.09(+1.05%)
Aug 29, 2002
8.864
8.940
8.813
8.873
11,331,326
-0.07(-0.77%)
Aug 28, 2002
9.019
9.044
8.876
8.941
11,092,074
-0.11(-1.23%)
Aug 27, 2002
9.020
9.082
8.981
9.053
11,414,279
+0.03(+0.38%)
Aug 26, 2002
8.929
9.060
8.845
9.019
9,784,624
+0.15(+1.67%)
Aug 23, 2002
8.907
8.933
8.797
8.871
10,501,218
-0.05(-0.56%)
Aug 22, 2002
8.849
8.964
8.795
8.921
11,989,999
+0.07(+0.82%)
Aug 21, 2002
8.941
8.953
8.764
8.849
11,150,868
-0.02(-0.23%)
Aug 20, 2002
8.924
8.984
8.806
8.869
12,613,745
+0.04(+0.45%)
Aug 16, 2002
8.761
8.902
8.713
8.830
9,715,933
-0.04(-0.48%)
Aug 15, 2002
8.898
8.959
8.799
8.873
15,225,733
+0.02(+0.19%)
Aug 14, 2002
8.630
8.847
8.555
8.856
17,741,380
+0.23(+2.61%)
Aug 13, 2002
8.692
8.898
8.620
8.630
15,869,853
-0.17(-1.97%)
Aug 12, 2002
8.692
8.849
8.667
8.804
11,899,188
+0.24(+2.75%)
Aug 07, 2002
8.426
8.588
8.338
8.569
20,571,374
+0.15(+1.82%)
Aug 06, 2002
8.311
8.565
8.280
8.416
17,837,430
+0.15(+1.87%)
Aug 05, 2002
8.445
8.445
8.213
8.261
15,508,936
-0.14(-1.68%)
Aug 02, 2002
8.478
16.96
8.332
8.402
12,290,375
-0.08(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.