Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.89
+0.61 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.17
10.21
10.09
10.19
12,683,041
+0.05(+0.52%)
Sep 29, 2004
10.09
10.14
10.04
10.13
10,478,745
-0.00(-0.03%)
Sep 28, 2004
10.09
10.16
10.01
10.14
9,651,769
+0.05(+0.54%)
Sep 27, 2004
10.02
10.13
10.01
10.08
12,366,301
+0.06(+0.65%)
Sep 24, 2004
9.910
10.06
9.910
10.02
8,700,672
+0.09(+0.88%)
Sep 23, 2004
10.04
10.06
9.915
9.929
10,618,965
-0.10(-0.97%)
Sep 22, 2004
10.00
10.06
9.963
10.03
13,281,977
-0.06(-0.63%)
Sep 21, 2004
10.10
10.13
10.01
10.09
8,068,657
+0.01(+0.05%)
Sep 20, 2004
10.13
10.15
10.04
10.08
6,498,133
-0.05(-0.51%)
Sep 17, 2004
10.15
10.17
10.11
10.14
9,251,307
+0.02(+0.18%)
Sep 16, 2004
10.10
10.14
10.07
10.12
5,641,005
+0.02(+0.22%)
Sep 15, 2004
10.06
10.17
10.06
10.09
7,881,014
+0.04(+0.39%)
Sep 14, 2004
10.13
10.16
10.06
10.06
7,532,952
-0.05(-0.54%)
Sep 13, 2004
10.12
10.15
10.09
10.11
8,658,811
+0.01(+0.10%)
Sep 10, 2004
10.09
10.11
10.01
10.10
7,623,700
+0.02(+0.24%)
Sep 09, 2004
10.10
10.11
10.04
10.08
7,650,631
-0.00(-0.02%)
Sep 08, 2004
10.18
10.20
10.06
10.08
11,090,854
-0.12(-1.20%)
Sep 07, 2004
10.20
10.22
10.16
10.20
10,159,957
+0.08(+0.76%)
Sep 03, 2004
10.16
10.22
10.11
10.12
7,959,174
-0.03(-0.25%)
Sep 02, 2004
10.07
10.16
10.05
10.15
8,608,754
+0.10(+1.00%)
Sep 01, 2004
10.04
10.08
9.968
10.05
8,945,692
+0.01(+0.14%)
Aug 31, 2004
9.973
10.03
9.948
10.03
8,244,005
+0.06(+0.62%)
Aug 30, 2004
9.989
10.03
9.971
9.973
5,544,988
-0.05(-0.46%)
Aug 27, 2004
10.04
10.05
9.983
10.02
5,592,118
+0.00(+0.00%)
Aug 26, 2004
9.977
10.08
9.963
10.02
8,701,843
+0.02(+0.19%)
Aug 25, 2004
9.936
10.03
9.927
10.00
8,859,335
+0.06(+0.65%)
Aug 24, 2004
9.930
9.965
9.910
9.936
6,481,740
+0.05(+0.48%)
Aug 23, 2004
9.907
9.978
9.876
9.888
7,871,646
-0.03(-0.28%)
Aug 20, 2004
9.907
9.939
9.866
9.915
9,353,764
+0.02(+0.17%)
Aug 19, 2004
9.896
9.922
9.825
9.898
8,180,775
-0.00(-0.02%)
Aug 18, 2004
9.883
9.920
9.855
9.900
11,504,489
+0.01(+0.14%)
Aug 17, 2004
9.883
9.907
9.850
9.886
7,272,418
+0.02(+0.17%)
Aug 16, 2004
9.828
9.905
9.797
9.869
8,407,059
+0.04(+0.42%)
Aug 13, 2004
9.772
9.848
9.744
9.828
6,923,185
+0.06(+0.66%)
Aug 12, 2004
9.767
9.848
9.760
9.763
7,775,629
-0.07(-0.71%)
Aug 11, 2004
9.736
9.848
9.698
9.833
11,577,087
+0.10(+1.00%)
Aug 10, 2004
9.679
9.758
9.652
9.736
8,786,737
+0.10(+1.08%)
Aug 09, 2004
9.620
9.693
9.620
9.632
5,485,270
+0.01(+0.05%)
Aug 06, 2004
9.608
9.717
9.585
9.626
10,040,814
+0.01(+0.12%)
Aug 05, 2004
9.761
9.778
9.606
9.614
7,286,469
-0.17(-1.71%)
Aug 04, 2004
9.736
9.790
9.683
9.782
6,701,877
-0.04(-0.37%)
Aug 03, 2004
9.855
9.910
9.809
9.818
7,828,029
-0.06(-0.66%)
Aug 02, 2004
9.796
9.893
9.755
9.883
6,465,347
+0.08(+0.78%)
Jul 30, 2004
9.842
9.864
9.758
9.806
6,322,785
-0.05(-0.55%)
Jul 29, 2004
9.864
9.893
9.818
9.860
6,981,732
+0.05(+0.52%)
Jul 28, 2004
9.767
9.847
9.702
9.809
16,227,184
+0.00(+0.00%)
Jul 27, 2004
9.724
9.838
9.698
9.809
8,441,602
+0.10(+1.07%)
Jul 26, 2004
9.662
9.729
9.655
9.705
6,996,368
+0.03(+0.32%)
Jul 23, 2004
9.732
9.739
9.654
9.674
7,108,193
-0.08(-0.79%)
Jul 22, 2004
9.727
9.787
9.693
9.751
9,131,578
-0.03(-0.28%)
Jul 21, 2004
9.932
9.992
9.778
9.778
9,597,613
-0.14(-1.40%)
Jul 20, 2004
9.932
9.963
9.768
9.917
14,223,705
-0.07(-0.67%)
Jul 19, 2004
9.924
10.03
9.891
9.983
12,355,763
+0.09(+0.93%)
Jul 16, 2004
9.903
9.924
9.801
9.891
10,809,829
+0.09(+0.89%)
Jul 15, 2004
9.864
9.895
9.804
9.804
10,612,818
-0.02(-0.17%)
Jul 14, 2004
9.843
9.907
9.780
9.821
8,184,287
-0.05(-0.47%)
Jul 13, 2004
9.773
9.919
9.773
9.867
13,700,002
+0.03(+0.35%)
Jul 12, 2004
9.696
9.860
9.696
9.833
11,853,137
+0.09(+0.96%)
Jul 09, 2004
9.741
9.765
9.664
9.739
6,217,108
+0.01(+0.14%)
Jul 08, 2004
9.727
9.821
9.696
9.726
8,088,856
-0.05(-0.51%)
Jul 07, 2004
9.722
9.835
9.719
9.775
7,858,766
+0.05(+0.54%)
Jul 06, 2004
9.732
9.761
9.710
9.722
9,673,724
-0.05(-0.54%)
Jul 02, 2004
9.685
9.864
9.679
9.775
10,687,758
+0.11(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.