Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.94
+0.11 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
17.03
17.52
16.58
17.52
176,493,792
+0.50(+2.95%)
May 28, 2009
16.61
17.02
15.96
17.02
187,534,240
+0.47(+2.87%)
May 27, 2009
17.76
17.80
16.53
16.55
160,125,488
-1.08(-6.12%)
May 26, 2009
16.65
17.70
16.55
17.63
134,963,456
+0.92(+5.51%)
May 22, 2009
17.23
17.32
16.70
16.70
86,415,592
-0.50(-2.92%)
May 21, 2009
16.11
17.36
16.11
17.21
143,755,216
+0.40(+2.37%)
May 20, 2009
18.57
17.97
16.68
16.81
178,824,048
-0.68(-3.89%)
May 19, 2009
18.57
18.61
17.45
17.49
140,677,536
-1.02(-5.50%)
May 18, 2009
17.88
18.52
17.36
18.50
156,319,456
+1.42(+8.28%)
May 15, 2009
17.58
17.95
16.89
17.09
137,479,200
-0.56(-3.19%)
May 14, 2009
16.66
17.65
16.40
17.65
178,193,184
+1.02(+6.16%)
May 13, 2009
16.96
17.41
16.60
16.63
197,403,456
-1.03(-5.84%)
May 12, 2009
18.37
18.61
16.69
17.66
276,136,416
-0.57(-3.13%)
May 11, 2009
18.66
19.55
18.23
18.23
273,968,864
-1.13(-5.86%)
May 08, 2009
17.01
19.36
16.37
19.36
696,709,632
+2.35(+13.81%)
May 07, 2009
19.21
19.47
16.65
17.01
343,884,736
-1.43(-7.75%)
May 06, 2009
16.84
18.44
16.77
18.44
372,481,536
+2.45(+15.34%)
May 05, 2009
16.24
16.59
15.62
15.99
255,519,744
-0.67(-4.04%)
May 04, 2009
14.05
16.66
13.92
16.66
427,704,064
+3.19(+23.66%)
May 01, 2009
13.73
14.00
13.30
13.47
140,772,032
-0.27(-2.00%)
Apr 30, 2009
13.99
15.09
13.67
13.75
168,454,672
+0.10(+0.70%)
Apr 29, 2009
13.63
14.22
13.30
13.65
207,638,512
+0.27(+2.00%)
Apr 28, 2009
13.32
13.83
13.25
13.39
156,139,088
-0.56(-4.04%)
Apr 27, 2009
14.06
14.59
13.92
13.95
194,922,336
-0.76(-5.14%)
Apr 24, 2009
14.18
15.09
13.78
14.70
323,430,592
+0.90(+6.52%)
Apr 23, 2009
12.79
13.94
12.78
13.80
300,351,136
+1.31(+10.51%)
Apr 22, 2009
12.52
14.13
12.47
12.49
360,900,576
-0.32(-2.52%)
Apr 21, 2009
11.38
12.93
11.09
12.82
269,111,488
+1.13(+9.71%)
Apr 20, 2009
13.04
13.23
11.67
11.68
235,912,336
-2.24(-16.09%)
Apr 17, 2009
13.34
14.42
12.97
13.92
242,951,504
+0.56(+4.16%)
Apr 16, 2009
13.51
13.74
12.82
13.36
188,486,832
-0.07(-0.51%)
Apr 15, 2009
12.35
13.49
12.09
13.43
173,300,144
+0.88(+7.01%)
Apr 14, 2009
13.25
13.42
12.40
12.55
224,582,224
-0.96(-7.12%)
Apr 13, 2009
12.95
13.71
12.72
13.52
252,582,944
+0.04(+0.31%)
Apr 09, 2009
10.38
13.71
11.97
13.47
548,035,904
+3.24(+31.70%)
Apr 08, 2009
10.38
10.42
9.902
10.23
132,796,312
+0.03(+0.27%)
Apr 07, 2009
10.14
10.58
9.970
10.20
170,442,960
-0.27(-2.62%)
Apr 06, 2009
10.64
10.75
10.33
10.48
173,520,144
-0.75(-6.67%)
Apr 03, 2009
10.42
11.23
10.26
11.23
190,000,576
+0.69(+6.59%)
Apr 02, 2009
10.94
11.17
10.25
10.53
300,889,952
+0.58(+5.87%)
Apr 01, 2009
9.428
10.27
9.379
9.950
228,002,976
+0.16(+1.69%)
Mar 31, 2009
9.627
10.14
9.448
9.785
212,264,304
+0.60(+6.51%)
Mar 30, 2009
10.10
10.39
9.187
9.187
215,146,160
-1.77(-16.18%)
Mar 26, 2009
11.58
11.61
10.63
10.96
237,822,016
-0.32(-2.86%)
Mar 25, 2009
11.20
11.81
10.22
11.28
316,897,792
+0.63(+5.93%)
Mar 24, 2009
11.37
12.05
10.60
10.65
244,362,720
-1.26(-10.56%)
Mar 23, 2009
10.87
12.14
10.86
11.91
271,666,240
+2.30(+23.87%)
Mar 20, 2009
10.58
10.63
9.586
9.613
436
-1.53(-13.75%)
Mar 19, 2009
12.00
12.09
10.42
11.15
256,067,120
-0.74(-6.24%)
Mar 18, 2009
9.895
11.89
9.730
11.89
338,545,408
+1.81(+18.01%)
Mar 17, 2009
9.324
10.07
8.892
10.07
210,885,184
+0.66(+7.01%)
Mar 16, 2009
9.902
10.47
9.407
9.414
267,776,672
-0.16(-1.72%)
Mar 13, 2009
9.950
10.31
8.871
9.579
0
-0.01(-0.07%)
Mar 12, 2009
7.930
9.627
7.806
9.586
282,715,488
+1.42(+17.42%)
Mar 11, 2009
8.534
8.747
7.778
8.163
276,961,984
+0.05(+0.59%)
Mar 10, 2009
7.682
8.211
7.352
8.115
339,262,208
+1.26(+18.46%)
Mar 09, 2009
5.944
7.352
5.841
6.851
304,070,560
+0.93(+15.80%)
Mar 06, 2009
5.999
6.521
5.504
5.916
0
+0.34(+6.03%)
Mar 05, 2009
6.109
6.143
5.360
5.580
399,605,792
-1.06(-15.94%)
Mar 04, 2009
7.778
7.778
6.143
6.638
345,373,760
-0.85(-11.34%)
Mar 02, 2009
7.545
7.854
7.057
7.486
236,616,768
-0.83(-9.96%)
Feb 27, 2009
8.624
10.19
8.156
8.314
0
-1.44(-14.79%)
Feb 26, 2009
10.03
10.33
9.496
9.757
247,488,160
+0.30(+3.12%)
Feb 25, 2009
8.905
9.675
8.088
9.462
305,451,584
+0.49(+5.52%)
Feb 24, 2009
7.827
9.008
7.662
8.967
272,260,480
+1.39(+18.31%)
Feb 23, 2009
8.081
8.898
7.256
7.579
327,605,536
+0.08(+1.10%)
Feb 20, 2009
7.607
7.833
6.054
7.497
0
-0.76(-9.16%)
Feb 19, 2009
8.871
9.448
8.204
8.253
188,250,912
-0.71(-7.97%)
Feb 18, 2009
9.847
9.895
8.287
8.967
277,244,256
-0.44(-4.67%)
Feb 17, 2009
10.02
10.35
9.407
9.407
177,746,256
-1.42(-13.13%)
Feb 13, 2009
11.23
11.28
10.69
10.83
128,798,568
-0.71(-6.19%)
Feb 12, 2009
11.37
11.55
10.49
11.54
210,536,096
-0.48(-4.00%)
Feb 11, 2009
11.51
12.08
11.24
12.02
108,065,024
+0.79(+7.03%)
Feb 10, 2009
12.95
13.10
11.04
11.23
199,003,088
-1.86(-14.22%)
Feb 09, 2009
13.17
13.47
12.76
13.10
108,489,016
-0.05(-0.42%)
Feb 06, 2009
11.92
13.32
11.75
13.15
172,041,056
+1.97(+17.64%)
Feb 05, 2009
11.84
11.96
10.08
11.18
300,510,848
-0.81(-6.76%)
Feb 04, 2009
12.71
13.26
11.87
11.99
130,248,264
-0.74(-5.83%)
Feb 03, 2009
13.50
13.56
11.99
12.73
138,679,232
-0.48(-3.64%)
Feb 02, 2009
12.65
13.39
12.51
13.21
119,250,200
+0.23(+1.75%)
Jan 30, 2009
13.30
13.57
12.62
12.99
0
+0.08(+0.64%)
Jan 29, 2009
13.63
14.24
12.87
12.90
185,593,344
-1.66(-11.37%)
Jan 28, 2009
13.06
14.74
12.65
14.56
295,907,296
+3.44(+30.88%)
Jan 27, 2009
10.86
11.43
10.82
11.12
112,547,584
+0.49(+4.59%)
Jan 26, 2009
11.13
11.61
10.61
10.64
109,860,848
-0.27(-2.46%)
Jan 23, 2009
10.26
11.10
10.09
10.90
122,864,144
+0.05(+0.51%)
Jan 22, 2009
11.02
11.40
10.36
10.85
137,529,200
-0.59(-5.17%)
Jan 21, 2009
10.31
11.56
9.441
11.44
274,803,552
+1.66(+17.01%)
Jan 20, 2009
11.52
11.70
9.496
9.778
296,731,712
-3.06(-23.82%)
Jan 16, 2009
14.31
14.63
11.70
12.84
252,626,928
-1.02(-7.34%)
Jan 15, 2009
15.80
15.82
13.08
13.85
260,340,624
-2.00(-12.61%)
Jan 14, 2009
16.05
16.29
15.60
15.85
103,657,064
-0.90(-5.37%)
Jan 13, 2009
16.14
17.05
16.09
16.75
95,197,112
+0.40(+2.44%)
Jan 12, 2009
17.31
17.40
16.18
16.35
83,777,008
-0.92(-5.33%)
Jan 09, 2009
17.83
17.85
17.17
17.27
62,851,660
-0.40(-2.25%)
Jan 08, 2009
17.43
17.91
17.25
17.67
76,521,224
-0.10(-0.58%)
Jan 07, 2009
18.61
18.68
16.23
17.78
76,659,872
-1.15(-6.06%)
Jan 06, 2009
19.70
19.80
18.75
18.92
78,942,728
-0.36(-1.85%)
Jan 05, 2009
20.44
20.47
19.28
19.28
63,506,440
-1.33(-6.47%)
Jan 02, 2009
20.05
20.94
19.70
20.61
53,183,804
+0.36(+1.76%)
Jan 01, 2009
19.71
20.95
19.38
20.26
0
+0.00(+0.00%)
Dec 31, 2008
19.71
20.95
19.38
20.26
65,658,876
+0.47(+2.36%)
Dec 30, 2008
19.11
19.79
18.97
19.79
41,675,024
+0.67(+3.49%)
Dec 29, 2008
19.16
19.18
18.76
19.12
30,534,274
+0.22(+1.16%)
Dec 26, 2008
18.94
19.14
18.66
18.90
18,043,778
+0.02(+0.11%)
Dec 24, 2008
18.76
19.02
18.46
18.88
16,336,358
+0.34(+1.82%)
Dec 23, 2008
19.21
19.30
18.55
18.55
41,056,512
-0.30(-1.57%)
Dec 22, 2008
20.00
20.13
18.75
18.84
59,946,672
-1.33(-6.61%)
Dec 19, 2008
20.68
20.74
19.58
20.17
128,967,360
-0.20(-0.98%)
Dec 18, 2008
20.79
21.58
20.07
20.37
91,592,640
-0.23(-1.10%)
Dec 17, 2008
20.06
20.99
19.84
20.60
83,583,456
+0.14(+0.67%)
Dec 16, 2008
18.19
20.49
18.17
20.46
94,507,680
+2.55(+14.23%)
Dec 15, 2008
18.54
18.57
17.54
17.91
54,763,032
-0.45(-2.43%)
Dec 12, 2008
17.07
18.46
16.95
18.36
74,781,600
+0.56(+3.17%)
Dec 11, 2008
19.39
19.57
17.67
17.80
105,292,064
-2.26(-11.27%)
Dec 10, 2008
21.00
21.16
19.69
20.06
74,413,480
-0.90(-4.30%)
Dec 09, 2008
22.08
22.51
20.89
20.96
82,746,144
-1.48(-6.61%)
Dec 08, 2008
21.05
22.49
20.77
22.44
103,225,920
+1.87(+9.08%)
Dec 05, 2008
18.62
20.61
18.26
20.57
100,920,752
+1.64(+8.68%)
Dec 04, 2008
18.92
20.04
18.40
18.93
88,361,384
-0.38(-1.96%)
Dec 03, 2008
17.68
19.58
17.01
19.31
106,140,464
+1.52(+8.54%)
Dec 02, 2008
16.61
17.95
15.51
17.79
116,922,752
+1.70(+10.59%)
Dec 01, 2008
19.27
19.27
15.71
16.09
111,433,776
-3.77(-18.97%)
Nov 28, 2008
19.49
19.93
18.91
19.85
40,963,540
+0.17(+0.84%)
Nov 26, 2008
18.11
19.79
17.75
19.69
82,369,856
+1.17(+6.31%)
Nov 25, 2008
18.54
19.52
16.36
18.52
114,141,744
+0.64(+3.57%)
Nov 24, 2008
15.79
17.98
15.63
17.88
144,560,720
+2.93(+19.58%)
Nov 21, 2008
15.75
16.15
13.67
14.95
203,241,280
-0.53(-3.42%)
Nov 20, 2008
16.41
17.48
15.12
15.48
161,348,384
-1.29(-7.66%)
Nov 19, 2008
18.62
18.69
16.68
16.77
126,136,992
-1.92(-10.29%)
Nov 18, 2008
19.22
19.49
17.75
18.69
118,785,496
-0.43(-2.26%)
Nov 17, 2008
19.37
19.74
18.37
19.12
93,768,032
-0.62(-3.13%)
Nov 14, 2008
19.38
20.54
18.99
19.74
0
-0.25(-1.24%)
Nov 13, 2008
18.90
20.16
17.69
19.99
125,171,192
+1.23(+6.56%)
Nov 12, 2008
19.46
20.22
18.76
18.76
93,750,032
-1.05(-5.31%)
Nov 11, 2008
19.34
20.29
19.20
19.81
94,539,456
+0.14(+0.73%)
Nov 10, 2008
20.57
20.63
19.27
19.67
117,480,096
-0.60(-2.98%)
Nov 07, 2008
18.83
20.27
18.59
20.27
424,433,824
+0.50(+2.54%)
Nov 06, 2008
20.46
21.28
19.24
19.77
175,356,720
-2.00(-9.19%)
Nov 05, 2008
23.80
24.05
21.51
21.77
78,326,304
-2.36(-9.77%)
Nov 04, 2008
23.69
24.22
23.31
24.13
68,519,408
+0.90(+3.88%)
Nov 03, 2008
23.47
23.69
22.96
23.23
54,374,284
-0.17(-0.73%)
Oct 31, 2008
21.71
23.75
21.67
23.40
92,205,320
+1.52(+6.94%)
Oct 30, 2008
22.78
22.85
21.80
21.88
84,240,984
-0.19(-0.84%)
Oct 29, 2008
23.40
23.51
21.89
22.06
101,826,336
-1.61(-6.82%)
Oct 28, 2008
21.82
23.68
20.99
23.68
91,588,336
+2.49(+11.77%)
Oct 27, 2008
20.90
22.09
20.79
21.18
70,683,280
-0.05(-0.26%)
Oct 24, 2008
19.95
21.99
19.93
21.24
72,838,472
-0.29(-1.34%)
Oct 23, 2008
21.45
21.92
20.04
21.53
91,868,456
+0.02(+0.10%)
Oct 22, 2008
21.88
22.33
20.49
21.51
94,768,728
-0.92(-4.11%)
Oct 21, 2008
21.70
23.36
21.67
22.43
76,890,912
+0.28(+1.27%)
Oct 20, 2008
22.49
22.68
21.37
22.15
75,875,560
+0.12(+0.53%)
Oct 17, 2008
22.95
23.67
21.83
22.03
97,544,832
-1.26(-5.43%)
Oct 16, 2008
22.60
23.58
20.64
23.29
107,626,160
+0.38(+1.65%)
Oct 15, 2008
22.19
24.07
22.00
22.92
138,232,400
-0.12(-0.51%)
Oct 14, 2008
22.66
23.48
21.84
23.03
140,340,064
+2.14(+10.26%)
Oct 13, 2008
21.06
21.30
18.94
20.89
100,888,208
+1.44(+7.38%)
Oct 10, 2008
17.47
20.29
17.18
19.45
177,693,888
+0.73(+3.89%)
Oct 09, 2008
22.72
22.72
17.99
18.72
178,680,192
-3.20(-14.58%)
Oct 08, 2008
20.58
23.20
20.08
21.92
80,634,672
+0.89(+4.25%)
Oct 07, 2008
23.43
24.04
21.03
21.03
65,893,256
-2.09(-9.04%)
Oct 06, 2008
22.88
24.38
21.93
23.12
85,903,832
-0.63(-2.66%)
Oct 03, 2008
26.10
26.76
23.71
23.75
0
-0.41(-1.71%)
Oct 02, 2008
25.42
25.88
24.06
24.16
57,269,184
-1.06(-4.20%)
Oct 01, 2008
25.41
26.52
25.07
25.22
69,548,224
-0.57(-2.21%)
Sep 30, 2008
24.30
26.11
23.91
25.79
68,203,368
+2.94(+12.87%)
Sep 29, 2008
24.74
26.39
22.85
22.85
96,576,520
-2.79(-10.88%)
Sep 26, 2008
22.86
26.28
22.68
25.64
0
+2.19(+9.35%)
Sep 25, 2008
24.22
24.60
23.38
23.45
55,936,284
-0.10(-0.44%)
Sep 24, 2008
24.12
24.57
23.42
23.55
38,561,356
+0.07(+0.29%)
Sep 23, 2008
24.08
25.14
23.38
23.48
47,640,200
-0.69(-2.87%)
Sep 22, 2008
26.90
26.94
23.57
24.17
79,123,000
-3.17(-11.61%)
Sep 19, 2008
30.44
30.71
25.43
27.35
0
+1.92(+7.57%)
Sep 18, 2008
23.56
27.18
22.17
25.42
242,202,736
+2.45(+10.68%)
Sep 17, 2008
23.23
24.22
22.48
22.97
143,342,464
-1.03(-4.29%)
Sep 16, 2008
21.44
24.13
21.30
24.00
166,991,792
+2.70(+12.68%)
Sep 15, 2008
22.45
24.05
21.30
21.30
146,743,920
-2.26(-9.59%)
Sep 12, 2008
22.85
23.71
22.66
23.56
92,983,248
+0.30(+1.30%)
Sep 11, 2008
21.10
23.32
20.97
23.26
111,135,664
+1.48(+6.78%)
Sep 10, 2008
21.64
22.33
20.68
21.78
84,043,512
+0.36(+1.70%)
Sep 09, 2008
22.72
23.19
21.41
21.42
100,336,472
-1.64(-7.12%)
Sep 08, 2008
22.84
23.34
21.87
23.06
141,932,736
+1.62(+7.56%)
Sep 05, 2008
20.32
21.53
19.78
21.44
0
+1.05(+5.16%)
Sep 04, 2008
21.00
21.27
20.32
20.39
67,742,968
-0.92(-4.32%)
Sep 03, 2008
21.38
21.57
21.01
21.31
55,353,268
-0.14(-0.64%)
Sep 02, 2008
21.45
21.78
21.10
21.45
54,790,260
+0.65(+3.11%)
Aug 29, 2008
20.73
21.01
20.50
20.80
0
-0.11(-0.53%)
Aug 28, 2008
20.17
20.92
19.91
20.91
53,804,580
+1.04(+5.26%)
Aug 27, 2008
19.74
20.02
19.50
19.87
37,641,116
+0.15(+0.77%)
Aug 26, 2008
19.71
20.11
19.30
19.71
48,096,868
+0.01(+0.07%)
Aug 25, 2008
19.87
20.09
19.61
19.70
44,412,920
-0.47(-2.35%)
Aug 22, 2008
20.08
20.38
19.72
20.17
0
+0.63(+3.24%)
Aug 21, 2008
19.36
19.71
19.27
19.54
54,243,428
-0.33(-1.66%)
Aug 20, 2008
19.25
19.93
18.67
19.87
76,859,576
+0.78(+4.07%)
Aug 19, 2008
19.58
19.58
18.81
19.10
66,111,920
-0.69(-3.51%)
Aug 18, 2008
20.52
20.52
19.62
19.79
55,533,076
-0.66(-3.23%)
Aug 15, 2008
20.48
20.95
20.10
20.45
0
-0.28(-1.36%)
Aug 14, 2008
20.05
20.97
19.89
20.73
59,576,096
+0.60(+3.00%)
Aug 13, 2008
20.71
20.84
19.93
20.13
77,799,904
-0.75(-3.59%)
Aug 12, 2008
21.30
21.66
20.68
20.88
79,050,224
-0.85(-3.89%)
Aug 11, 2008
20.75
22.04
20.75
21.72
80,447,784
+0.99(+4.77%)
Aug 08, 2008
19.95
20.96
19.73
20.73
66,735,884
+0.80(+4.00%)
Aug 07, 2008
20.55
21.05
19.62
19.93
83,696,112
-0.89(-4.29%)
Aug 06, 2008
21.16
21.28
20.68
20.83
61,412,912
-0.85(-3.90%)
Aug 05, 2008
20.99
21.78
20.78
21.67
66,662,260
+0.93(+4.51%)
Aug 04, 2008
20.68
21.14
20.23
20.74
67,857,944
-0.22(-1.05%)
Aug 01, 2008
20.80
21.05
20.41
20.96
58,829,752
+0.16(+0.76%)
Jul 31, 2008
21.10
21.47
20.62
20.80
70,011,200
-0.64(-2.98%)
Jul 30, 2008
21.30
21.64
20.53
21.44
95,685,184
+0.51(+2.43%)
Jul 29, 2008
20.93
20.93
19.05
20.93
90,670,304
+1.74(+9.06%)
Jul 28, 2008
19.93
20.39
19.10
19.19
67,883,184
-0.80(-3.99%)
Jul 25, 2008
20.15
20.62
19.59
19.99
80,812,360
-0.04(-0.21%)
Jul 24, 2008
21.10
21.17
19.93
20.03
102,693,744
-0.89(-4.27%)
Jul 23, 2008
20.70
21.97
20.52
20.92
177,840,432
+0.01(+0.07%)
Jul 22, 2008
18.75
21.03
18.30
20.91
146,843,024
+1.99(+10.49%)
Jul 21, 2008
19.27
19.65
18.76
18.92
102,753,720
-0.22(-1.15%)
Jul 18, 2008
19.29
19.45
18.17
19.14
104,256,256
+0.02(+0.11%)
Jul 17, 2008
18.53
19.74
17.55
19.12
167,659,920
+0.41(+2.20%)
Jul 16, 2008
16.34
18.77
15.94
18.71
300,130,176
+4.62(+32.76%)
Jul 15, 2008
14.44
15.68
14.06
14.09
178,377,680
-0.73(-4.91%)
Jul 14, 2008
16.40
16.48
14.76
14.82
82,107,560
-0.98(-6.22%)
Jul 11, 2008
15.50
16.34
15.19
15.80
119,828,320
-0.42(-2.58%)
Jul 10, 2008
16.03
16.59
15.74
16.22
88,788,696
-0.07(-0.42%)
Jul 09, 2008
16.99
17.30
16.19
16.29
76,630,816
-0.66(-3.89%)
Jul 08, 2008
16.28
17.03
15.73
16.95
89,030,016
+0.79(+4.89%)
Jul 07, 2008
16.63
16.83
15.46
16.16
84,592,120
-0.27(-1.67%)
Jul 04, 2008
16.42
16.78
16.05
16.44
41,269,256
+0.00(+0.00%)
Jul 03, 2008
16.42
16.78
16.05
16.44
41,269,256
+0.23(+1.40%)
Jul 02, 2008
16.64
17.03
16.18
16.21
49,543,820
-0.36(-2.20%)
Jul 01, 2008
16.13
16.64
15.83
16.57
84,623,592
+0.25(+1.56%)
Jun 30, 2008
16.57
16.72
16.12
16.32
61,552,976
-0.19(-1.17%)
Jun 27, 2008
16.66
16.90
16.23
16.51
72,241,920
-0.03(-0.17%)
Jun 26, 2008
17.03
17.39
16.54
16.54
86,054,160
-0.91(-5.24%)
Jun 25, 2008
17.43
18.24
17.33
17.45
61,116,356
+0.14(+0.79%)
Jun 24, 2008
16.64
17.65
16.42
17.32
72,769,368
+0.65(+3.87%)
Jun 23, 2008
16.92
17.03
16.41
16.67
53,596,448
-0.16(-0.98%)
Jun 20, 2008
16.88
17.45
16.49
16.83
91,171,312
-0.78(-4.41%)
Jun 19, 2008
17.50
17.66
16.88
17.61
68,446,336
+0.14(+0.79%)
Jun 18, 2008
17.18
17.76
17.02
17.47
61,430,180
+0.02(+0.12%)
Jun 17, 2008
18.37
18.69
17.36
17.45
59,206,032
-0.67(-3.71%)
Jun 16, 2008
17.89
18.54
17.60
18.13
48,267,372
+0.21(+1.15%)
Jun 13, 2008
18.07
18.28
17.38
17.92
47,084,460
+0.04(+0.23%)
Jun 12, 2008
17.68
18.44
17.58
17.88
59,232,260
+0.32(+1.84%)
Jun 11, 2008
17.94
17.98
17.52
17.56
69,889,232
-0.25(-1.39%)
Jun 10, 2008
18.07
18.20
17.05
17.80
63,367,292
+0.44(+2.53%)
Jun 09, 2008
17.67
17.78
17.05
17.36
58,369,712
-0.10(-0.59%)
Jun 06, 2008
18.42
18.43
17.40
17.47
84,001,848
-1.22(-6.54%)
Jun 05, 2008
18.43
18.88
18.28
18.69
39,238,896
+0.38(+2.10%)
Jun 04, 2008
18.28
18.55
18.00
18.31
48,738,180
-0.10(-0.52%)
Jun 03, 2008
18.73
18.86
18.27
18.40
44,188,372
-0.23(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.