Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.74	38.11	37.74	38.08	20,652,802	+0.38(+1.01%)
May 29, 2014	37.96	37.96	37.61	37.70	17,109,742	-0.13(-0.34%)
May 28, 2014	37.90	38.02	37.74	37.83	16,609,208	-0.08(-0.22%)
May 27, 2014	37.72	38.02	37.65	37.91	17,688,202	+0.29(+0.78%)
May 23, 2014	37.43	37.62	37.62	37.62	17,556,696	+0.12(+0.32%)
May 22, 2014	37.26	37.53	37.20	37.50	10,575,506	+0.25(+0.66%)
May 21, 2014	36.88	37.36	36.87	37.25	17,166,874	+0.53(+1.45%)
May 20, 2014	37.02	37.09	36.65	36.72	20,049,178	-0.40(-1.07%)
May 19, 2014	36.63	37.15	36.61	37.12	14,017,027	+0.31(+0.84%)
May 16, 2014	36.76	36.85	36.54	36.81	18,565,398	+0.04(+0.10%)
May 15, 2014	36.82	36.94	36.49	36.77	23,088,474	-0.20(-0.53%)
May 14, 2014	37.39	37.39	36.89	36.97	17,673,836	-0.39(-1.04%)
May 13, 2014	37.33	37.47	37.23	37.36	12,893,152	+0.04(+0.10%)
May 12, 2014	37.03	37.39	37.00	37.32	21,897,914	+0.51(+1.39%)
May 09, 2014	36.95	36.99	36.68	36.81	20,233,332	-0.19(-0.51%)
May 08, 2014	37.01	37.12	36.90	37.00	17,123,860	-0.05(-0.12%)
May 07, 2014	36.75	37.07	36.65	37.04	20,646,522	+0.49(+1.33%)
May 06, 2014	36.78	36.81	36.54	36.55	20,950,028	-0.35(-0.95%)
May 05, 2014	36.70	36.96	36.56	36.90	12,502,909	-0.01(-0.04%)
May 02, 2014	37.06	37.24	36.86	36.92	17,954,894	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.