Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.2640
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.2660
0.2674
0.2523
0.2640
549,834
+0.01(+2.33%)
May 20, 2024
0.2600
0.2669
0.2508
0.2580
216,255
+0.01(+2.99%)
May 17, 2024
0.2600
0.2700
0.2505
0.2505
268,507
-0.01(-3.69%)
May 16, 2024
0.2460
0.2749
0.2414
0.2601
721,115
+0.01(+5.73%)
May 15, 2024
0.2275
0.2460
0.2275
0.2460
354,143
+0.03(+15.06%)
May 14, 2024
0.2170
0.2250
0.2115
0.2138
131,242
-0.00(-1.88%)
May 13, 2024
0.2284
0.2288
0.2168
0.2179
134,210
+0.00(+1.30%)
May 10, 2024
0.2100
0.2295
0.2100
0.2151
227,693
+0.00(+1.27%)
May 09, 2024
0.2205
0.2240
0.2100
0.2124
339,955
-0.01(-3.67%)
May 08, 2024
0.2290
0.2290
0.2200
0.2205
50,173
-0.00(-1.21%)
May 07, 2024
0.2200
0.2339
0.2200
0.2232
90,797
+0.00(+0.13%)
May 06, 2024
0.2250
0.2350
0.2229
0.2229
243,379
-0.00(-0.04%)
May 03, 2024
0.2210
0.2380
0.2205
0.2230
224,194
+0.01(+3.24%)
May 02, 2024
0.2180
0.2200
0.2133
0.2160
110,661
+0.00(+1.74%)
May 01, 2024
0.2150
0.2237
0.2121
0.2123
49,606
-0.01(-3.50%)
Apr 30, 2024
0.2200
0.2326
0.2130
0.2200
178,471
-0.00(-1.35%)
Apr 29, 2024
0.2440
0.2440
0.2205
0.2230
158,857
-0.00(-0.93%)
Apr 26, 2024
0.2364
0.2364
0.2149
0.2251
235,823
-0.01(-4.82%)
Apr 25, 2024
0.2400
0.2400
0.2202
0.2365
350,283
-0.01(-2.87%)
Apr 24, 2024
0.2443
0.2454
0.2395
0.2435
85,741
+0.00(+1.50%)
Apr 23, 2024
0.2372
0.2496
0.2330
0.2399
261,176
+0.01(+3.27%)
Apr 22, 2024
0.2510
0.2544
0.2323
0.2323
96,354
-0.02(-9.01%)
Apr 19, 2024
0.2500
0.2695
0.2500
0.2553
287,471
+0.01(+3.36%)
Apr 18, 2024
0.2600
0.2600
0.2420
0.2470
161,467
+0.00(+1.06%)
Apr 17, 2024
0.2420
0.2600
0.2420
0.2444
255,991
+0.00(+0.78%)
Apr 16, 2024
0.2480
0.2480
0.2310
0.2425
287,694
-0.00(-0.94%)
Apr 15, 2024
0.2480
0.2511
0.2390
0.2448
146,330
+0.00(+0.74%)
Apr 12, 2024
0.2500
0.2598
0.2354
0.2430
1,267,186
-0.01(-2.17%)
Apr 11, 2024
0.2551
0.2600
0.2416
0.2484
134,029
-0.00(-0.64%)
Apr 10, 2024
0.2576
0.2620
0.2375
0.2500
248,123
-0.01(-4.98%)
Apr 09, 2024
0.2572
0.2800
0.2550
0.2631
633,895
+0.01(+3.34%)
Apr 08, 2024
0.2430
0.2580
0.2364
0.2546
272,289
+0.01(+4.95%)
Apr 05, 2024
0.2560
0.2600
0.2362
0.2426
831,505
-0.01(-5.71%)
Apr 04, 2024
0.2550
0.2665
0.2454
0.2573
410,162
-0.01(-3.49%)
Apr 03, 2024
0.2320
0.2700
0.2320
0.2666
926,816
+0.03(+13.45%)
Apr 02, 2024
0.2348
0.2350
0.2312
0.2350
79,489
+0.00(+0.09%)
Apr 01, 2024
0.2350
0.2434
0.2335
0.2348
323,560
-0.02(-6.08%)
Mar 28, 2024
0.2515
0.2516
0.2450
0.2500
316,229
-0.01(-3.10%)
Mar 27, 2024
0.2700
0.2700
0.2515
0.2580
124,723
-0.00(-1.75%)
Mar 26, 2024
0.2579
0.2699
0.2579
0.2626
76,131
+0.00(+0.84%)
Mar 25, 2024
0.2708
0.2836
0.2604
0.2604
144,098
-0.02(-6.16%)
Mar 22, 2024
0.2818
0.2950
0.2707
0.2775
168,389
-0.00(-1.56%)
Mar 21, 2024
0.2800
0.2887
0.2708
0.2819
69,816
-0.00(-1.09%)
Mar 20, 2024
0.2790
0.2920
0.2745
0.2850
148,943
+0.01(+3.64%)
Mar 19, 2024
0.2630
0.2980
0.2560
0.2750
599,474
+0.02(+5.77%)
Mar 18, 2024
0.2350
0.2698
0.2350
0.2600
299,904
+0.02(+9.70%)
Mar 15, 2024
0.2475
0.2479
0.2312
0.2370
108,184
-0.01(-3.27%)
Mar 14, 2024
0.2500
0.2572
0.2312
0.2450
129,620
-0.00(-1.96%)
Mar 13, 2024
0.2330
0.2642
0.2330
0.2499
197,805
+0.01(+4.04%)
Mar 12, 2024
0.2220
0.2438
0.2220
0.2402
364,464
+0.01(+3.53%)
Mar 11, 2024
0.2784
0.2799
0.1732
0.2320
1,293,729
-0.04(-15.02%)
Mar 08, 2024
0.2515
0.2778
0.2504
0.2730
433,009
+0.02(+6.52%)
Mar 07, 2024
0.2500
0.2777
0.2499
0.2563
712,957
+0.02(+9.39%)
Mar 06, 2024
0.2300
0.2366
0.2224
0.2343
116,266
+0.01(+3.67%)
Mar 05, 2024
0.2200
0.2299
0.2200
0.2260
199,862
-0.00(-0.09%)
Mar 04, 2024
0.2190
0.2294
0.2190
0.2262
223,299
+0.01(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.