Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5500	0.5597	0.5251	0.5597	46,857	+0.01(+1.76%)
May 29, 2025	0.5410	0.5500	0.5410	0.5500	30,200	-0.01(-1.98%)
May 28, 2025	0.5947	0.5960	0.5611	0.5611	3,100	-0.04(-6.48%)
May 27, 2025	0.5829	0.6000	0.5501	0.6000	10,500	+0.01(+1.69%)
May 23, 2025	0.5950	0.5950	0.5900	0.5900	5,160	-0.02(-3.28%)
May 22, 2025	0.5701	0.6100	0.5411	0.6100	11,000	+0.05(+9.75%)
May 21, 2025	0.5600	0.5610	0.5350	0.5558	12,400	+0.01(+2.45%)
May 20, 2025	0.5210	0.5425	0.5171	0.5425	22,987	+0.03(+5.34%)
May 16, 2025				0.5150	0	-0.03(-5.73%)
May 15, 2025	0.5463	0.5463	0.5463	0.5463	1,000	+0.02(+3.33%)
May 14, 2025	0.5300	0.5300	0.5287	0.5287	13,000	+0.01(+1.67%)
May 13, 2025	0.5301	0.5301	0.5160	0.5200	40,304	-0.01(-1.91%)
May 12, 2025	0.5150	0.5378	0.5100	0.5301	22,701	+0.02(+3.94%)
May 09, 2025	0.5190	0.5250	0.5100	0.5100	104,210	-0.03(-6.25%)
May 08, 2025	0.5263	0.5440	0.5110	0.5440	48,470	-0.00(-0.18%)
May 07, 2025	0.5500	0.5600	0.5300	0.5450	32,398	-0.01(-2.50%)
May 06, 2025	0.5710	0.5758	0.5362	0.5590	60,050	-0.03(-5.25%)
May 05, 2025	0.5950	0.5950	0.5900	0.5900	11,899	+0.01(+1.72%)
May 02, 2025	0.5700	0.5950	0.5500	0.5800	121,570	+0.01(+1.67%)
May 01, 2025	0.5200	0.5705	0.5200	0.5705	30,648	+0.04(+7.64%)
Apr 30, 2025	0.5145	0.5320	0.5100	0.5300	41,825	+0.02(+4.47%)
Apr 29, 2025	0.4965	0.5073	0.4831	0.5073	60,640	+0.02(+5.03%)
Apr 28, 2025	0.4959	0.4999	0.4820	0.4830	17,964	-0.00(-0.17%)
Apr 25, 2025	0.4925	0.4999	0.4500	0.4838	21,406	+0.00(+0.79%)
Apr 24, 2025	0.4999	0.4999	0.4800	0.4800	28,618	+0.01(+1.98%)
Apr 23, 2025	0.4400	0.4707	0.4400	0.4707	45,457	+0.04(+9.75%)
Apr 22, 2025	0.4457	0.4460	0.4200	0.4289	135,490	-0.01(-2.52%)
Apr 21, 2025	0.4260	0.4460	0.4200	0.4400	178,843	+0.01(+3.04%)
Apr 17, 2025	0.3910	0.4270	0.3885	0.4270	74,800	+0.04(+10.88%)
Apr 16, 2025	0.4372	0.4372	0.3851	0.3851	5,100	-0.02(-4.32%)
Apr 15, 2025	0.4150	0.4150	0.3900	0.4025	3,400	+0.00(+0.63%)
Apr 14, 2025	0.4000	0.4025	0.3900	0.4000	23,865	+0.01(+1.52%)
Apr 11, 2025	0.3850	0.4400	0.3850	0.3940	26,383	-0.02(-3.90%)
Apr 10, 2025	0.4325	0.4340	0.4032	0.4100	14,650	-0.03(-6.82%)
Apr 09, 2025	0.3611	0.4400	0.3256	0.4400	197,716	+0.07(+18.92%)
Apr 08, 2025	0.4399	0.4399	0.3700	0.3700	166,026	-0.07(-15.83%)
Apr 07, 2025	0.3782	0.4400	0.3782	0.4396	113,900	-0.02(-4.43%)
Apr 04, 2025	0.4600	0.4700	0.4450	0.4600	47,030	-0.01(-2.13%)
Apr 03, 2025	0.5100	0.5100	0.4700	0.4700	140,340	-0.04(-7.84%)
Apr 02, 2025	0.5100	0.5100	0.4980	0.5100	7,931	+0.02(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.