Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.1645	0.1753	0.1630	0.1753	153,278	+0.02(+11.16%)
Nov 11, 2025	0.1811	0.2008	0.1500	0.1577	248,296	-0.04(-20.11%)
Nov 10, 2025	0.1812	0.1990	0.1812	0.1974	64,551	+0.02(+13.78%)
Nov 07, 2025	0.1663	0.1759	0.1645	0.1735	75,868	+0.00(+2.91%)
Nov 06, 2025	0.1672	0.1783	0.1583	0.1686	134,174	-0.01(-6.33%)
Nov 05, 2025	0.1800	0.1875	0.1800	0.1800	51,138	-0.00(-1.64%)
Nov 04, 2025	0.1901	0.2030	0.1695	0.1830	29,799	-0.02(-8.96%)
Nov 03, 2025	0.1863	0.2010	0.1863	0.2010	65,280	+0.01(+3.08%)
Oct 31, 2025	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Oct 30, 2025	0.1876	0.1950	0.1862	0.1950	24,100	+0.00(+1.77%)
Oct 29, 2025	0.1917	0.1917	0.1916	0.1916	5,140	+0.01(+3.90%)
Oct 28, 2025	0.1893	0.1929	0.1841	0.1844	13,507	-0.02(-9.74%)
Oct 27, 2025	0.1929	0.2109	0.1815	0.2043	106,008	+0.03(+20.18%)
Oct 24, 2025	0.1674	0.1700	0.1672	0.1700	51,950	+0.00(+2.29%)
Oct 23, 2025	0.1600	0.1699	0.1600	0.1662	72,050	+0.00(+0.79%)
Oct 22, 2025	0.1900	0.1990	0.1610	0.1649	296,365	-0.01(-6.89%)
Oct 21, 2025	0.1950	0.1950	0.1771	0.1771	40,762	-0.02(-10.47%)
Oct 20, 2025	0.2010	0.2130	0.1950	0.1978	95,900	-0.01(-5.81%)
Oct 17, 2025	0.2099	0.2150	0.2050	0.2100	172,478	-0.00(-1.41%)
Oct 16, 2025	0.2152	0.2152	0.2096	0.2130	34,023	+0.00(+0.28%)
Oct 15, 2025	0.2176	0.2228	0.2055	0.2124	216,167	+0.00(+1.14%)
Oct 14, 2025	0.2300	0.2385	0.2100	0.2100	71,559	-0.02(-7.69%)
Oct 13, 2025	0.2321	0.2650	0.2100	0.2275	143,145	-0.01(-4.09%)
Oct 10, 2025	0.2462	0.2537	0.2315	0.2372	139,540	-0.01(-5.12%)
Oct 09, 2025	0.2536	0.2536	0.2362	0.2500	64,236	-0.00(-1.26%)
Oct 08, 2025	0.2788	0.2788	0.2464	0.2532	100,826	-0.03(-9.89%)
Oct 07, 2025	0.2790	0.2810	0.2750	0.2810	30,881	+0.01(+4.58%)
Oct 06, 2025	0.2579	0.2730	0.2509	0.2687	69,305	+0.02(+7.65%)
Oct 03, 2025	0.2501	0.2629	0.2491	0.2496	42,005	-0.01(-3.85%)
Oct 02, 2025	0.2850	0.2920	0.2581	0.2596	67,330	-0.02(-8.66%)
Oct 01, 2025	0.2947	0.3000	0.2842	0.2842	67,700	+0.00(+0.64%)
Sep 30, 2025	0.3000	0.3000	0.2809	0.2824	30,159	-0.00(-1.47%)
Sep 29, 2025	0.2900	0.3050	0.2866	0.2866	69,970	-0.00(-1.55%)
Sep 26, 2025	0.2894	0.3064	0.2860	0.2911	81,828	-0.00(-1.36%)
Sep 25, 2025	0.2635	0.3000	0.2510	0.2951	326,920	+0.04(+14.25%)
Sep 24, 2025	0.2563	0.2640	0.2505	0.2583	55,757	+0.00(+1.81%)
Sep 23, 2025	0.2600	0.2700	0.2481	0.2537	102,867	-0.01(-3.17%)
Sep 22, 2025	0.2505	0.2620	0.2380	0.2620	377,954	+0.02(+10.32%)
Sep 19, 2025	0.2428	0.2542	0.2252	0.2375	133,350	-0.00(-0.63%)
Sep 18, 2025	0.2376	0.2390	0.2345	0.2390	11,400	+0.00(+0.21%)
Sep 17, 2025	0.2550	0.2550	0.2276	0.2385	65,080	-0.01(-5.17%)
Sep 16, 2025	0.2626	0.2626	0.2426	0.2515	35,990	-0.01(-2.78%)
Sep 15, 2025	0.2700	0.2700	0.2587	0.2587	38,966	-0.02(-6.37%)
Sep 12, 2025	0.2582	0.2824	0.2582	0.2763	26,347	+0.03(+10.52%)
Sep 11, 2025	0.2589	0.2589	0.2410	0.2500	55,188	+0.00(+1.17%)
Sep 10, 2025	0.2426	0.2527	0.2426	0.2471	42,858	+0.00(+0.45%)
Sep 09, 2025	0.2468	0.2600	0.2438	0.2460	19,177	-0.01(-2.88%)
Sep 08, 2025	0.2600	0.2660	0.2533	0.2533	41,620	-0.00(-1.44%)
Sep 05, 2025	0.2613	0.2726	0.2548	0.2570	20,981	+0.01(+3.71%)
Sep 04, 2025	0.2332	0.2597	0.2332	0.2478	12,875	+0.03(+11.77%)
Sep 03, 2025	0.2345	0.2345	0.2166	0.2217	71,882	-0.01(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.