Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanuwave Health Inc
(OP:
SNWV
)
0.0175
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0170
0.0185
0.0170
0.0175
50,847
+0.00(+0.00%)
Jun 04, 2024
0.0156
0.0180
0.0156
0.0175
376,793
-0.00(-2.78%)
Jun 03, 2024
0.0189
0.0189
0.0173
0.0180
28,700
-0.00(-3.74%)
May 31, 2024
0.0175
0.0187
0.0170
0.0187
605,585
-0.00(-1.58%)
May 30, 2024
0.0180
0.0190
0.0156
0.0190
468,044
+0.00(+6.74%)
May 29, 2024
0.0183
0.0183
0.0171
0.0178
87,505
-0.00(-2.20%)
May 28, 2024
0.0186
0.0186
0.0182
0.0182
45,250
-0.00(-2.15%)
May 23, 2024
0.0186
0
+0.00(+0.54%)
May 22, 2024
0.0200
0.0200
0.0185
0.0185
248,679
-0.00(-5.13%)
May 21, 2024
0.0200
0.0204
0.0190
0.0195
257,824
-0.00(-2.50%)
May 20, 2024
0.0200
0.0210
0.0198
0.0200
594,126
-0.00(-9.09%)
May 17, 2024
0.0209
0.0228
0.0209
0.0220
6,625
+0.00(+5.26%)
May 16, 2024
0.0198
0.0209
0.0198
0.0209
462,437
+0.00(+4.50%)
May 15, 2024
0.0250
0.0250
0.0200
0.0200
422,492
+0.00(+0.50%)
May 14, 2024
0.0200
0.0202
0.0199
0.0199
1,078,825
-0.00(-3.86%)
May 13, 2024
0.0208
0.0228
0.0203
0.0207
624,750
-0.00(-9.61%)
May 10, 2024
0.0225
0.0229
0.0213
0.0229
588,000
+0.00(+4.09%)
May 09, 2024
0.0230
0.0230
0.0219
0.0220
736,000
+0.00(+0.00%)
May 08, 2024
0.0220
0.0226
0.0220
0.0220
229,950
+0.00(+0.00%)
May 07, 2024
0.0210
0.0220
0.0194
0.0220
2,084,489
+0.00(+4.76%)
May 06, 2024
0.0210
0.0218
0.0210
0.0210
143,971
+0.00(+2.44%)
May 03, 2024
0.0200
0.0216
0.0193
0.0205
350,140
-0.00(-10.87%)
May 02, 2024
0.0210
0.0230
0.0210
0.0230
610,125
+0.00(+15.00%)
May 01, 2024
0.0183
0.0200
0.0180
0.0200
84,499
+0.00(+11.11%)
Apr 30, 2024
0.0195
0.0195
0.0180
0.0180
200,300
-0.00(-7.69%)
Apr 29, 2024
0.0195
0.0210
0.0195
0.0195
179,847
-0.00(-4.88%)
Apr 26, 2024
0.0190
0.0210
0.0185
0.0205
81,140
+0.00(+9.63%)
Apr 25, 2024
0.0212
0.0212
0.0187
0.0187
23,850
-0.00(-18.70%)
Apr 24, 2024
0.0234
0.0234
0.0230
0.0230
90,160
+0.00(+4.55%)
Apr 23, 2024
0.0114
0.0220
0.0114
0.0220
644,500
+0.00(+2.33%)
Apr 22, 2024
0.0259
0.0259
0.0190
0.0215
605,042
-0.00(-9.66%)
Apr 19, 2024
0.0238
0.0238
0.0238
0.0238
100
-0.00(-0.42%)
Apr 18, 2024
0.0239
0.0239
0.0239
0.0239
100
-0.00(-0.83%)
Apr 17, 2024
0.0211
0.0241
0.0210
0.0241
592,735
+0.00(+14.76%)
Apr 16, 2024
0.0210
0.0210
0.0180
0.0210
386,191
+0.00(+5.00%)
Apr 15, 2024
0.0199
0.0202
0.0191
0.0200
80,290
+0.00(+2.56%)
Apr 12, 2024
0.0190
0.0210
0.0190
0.0195
296,291
-0.00(-7.14%)
Apr 11, 2024
0.0200
0.0220
0.0191
0.0210
886,610
+0.00(+9.95%)
Apr 10, 2024
0.0298
0.0298
0.0186
0.0191
78,800
-0.00(-4.50%)
Apr 09, 2024
0.0186
0.0227
0.0186
0.0200
944,090
+0.00(+3.63%)
Apr 08, 2024
0.0193
0.0193
0.0193
0.0193
500
+0.00(+4.32%)
Apr 05, 2024
0.0172
0.0198
0.0172
0.0185
23,538
-0.00(-5.61%)
Apr 04, 2024
0.0199
0.0200
0.0172
0.0196
468,696
+0.00(+5.38%)
Apr 03, 2024
0.0190
0.0193
0.0176
0.0186
152,100
-0.00(-0.53%)
Apr 02, 2024
0.0196
0.0197
0.0187
0.0187
262,000
-0.00(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.