Black Diamond Group Ltd (OP:BDIMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.673 | 0 | +0.06(+0.96%) | |||
| May 08, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 700 | -0.14(-2.07%) |
| May 06, 2025 | 6.750 | 0 | +0.40(+6.30%) | |||
| May 02, 2025 | 6.350 | 0 | +0.52(+8.91%) | |||
| Apr 29, 2025 | 5.830 | 0 | -0.12(-2.01%) | |||
| Apr 25, 2025 | 5.950 | 0 | +0.08(+1.36%) | |||
| Apr 16, 2025 | 5.870 | 0 | -0.06(-1.09%) | |||
| Apr 10, 2025 | 5.935 | 0 | +0.46(+8.50%) | |||
| Apr 09, 2025 | 5.470 | 5.470 | 5.457 | 5.470 | 2,941 | -0.11(-1.97%) |
| Apr 07, 2025 | 5.580 | 0 | -0.74(-11.71%) | |||
| Mar 28, 2025 | 5.810 | 6.320 | 0 | +0.58(+10.10%) | ||
| Mar 10, 2025 | 5.740 | 0 | -0.01(-0.17%) | |||
| Mar 07, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | +0.06(+1.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.