Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.3440	0.3646	0.3440	0.3646	990	+0.04(+11.50%)
Aug 29, 2025	0.3154	0.3300	0.3154	0.3270	3,522	-0.01(-3.11%)
Aug 28, 2025	0.3375	0.3375	0.3084	0.3375	2,185	+0.04(+12.13%)
Aug 26, 2025				0.3010	0	-0.07(-18.65%)
Aug 25, 2025	0.3800	0.3800	0.3503	0.3700	16,714	+0.02(+5.71%)
Aug 22, 2025	0.3500	0.3500	0.3500	0.3500	500	+0.02(+6.32%)
Aug 21, 2025	0.3292	0.3292	0.3008	0.3292	2,570	+0.02(+6.30%)
Aug 20, 2025	0.2900	0.3294	0.2900	0.3097	12,400	-0.02(-6.15%)
Aug 19, 2025	0.3500	0.3600	0.3206	0.3300	8,600	-0.02(-4.57%)
Aug 18, 2025	0.3300	0.3458	0.3141	0.3458	8,935	+0.00(+0.49%)
Aug 14, 2025				0.3441	0	+0.03(+9.87%)
Aug 13, 2025	0.3200	0.3500	0.2992	0.3132	98,943	+0.00(+1.59%)
Aug 12, 2025	0.3107	0.3301	0.3083	0.3083	26,300	+0.00(+1.08%)
Aug 11, 2025	0.3028	0.3078	0.3028	0.3050	24,190	-0.01(-1.61%)
Aug 08, 2025	0.2900	0.3140	0.2900	0.3100	8,500	+0.02(+5.98%)
Aug 07, 2025	0.2975	0.2975	0.2925	0.2925	2,275	+0.02(+9.30%)
Aug 06, 2025	0.3295	0.3295	0.2676	0.2676	1,540	-0.01(-4.43%)
Aug 05, 2025	0.3200	0.3200	0.2673	0.2800	15,559	-0.01(-4.08%)
Aug 04, 2025	0.2919	0.2919	0.2919	0.2919	600	+0.01(+3.25%)
Aug 01, 2025	0.2600	0.2827	0.2600	0.2827	3,300	-0.00(-0.88%)
Jul 31, 2025	0.2852	0.2852	0.2852	0.2852	500	+0.02(+7.50%)
Jul 30, 2025	0.2653	0.2890	0.2653	0.2653	6,450	-0.02(-6.75%)
Jul 29, 2025	0.2900	0.2900	0.2616	0.2845	8,560	-0.01(-4.63%)
Jul 28, 2025	0.2614	0.2983	0.2614	0.2983	50,650	-0.01(-4.76%)
Jul 25, 2025	0.3102	0.3132	0.2798	0.3132	24,570	-0.01(-1.73%)
Jul 23, 2025				0.3187	0	-0.02(-6.26%)
Jul 22, 2025	0.3398	0.3400	0.3398	0.3400	569	+0.02(+6.48%)
Jul 21, 2025	0.3040	0.3193	0.2706	0.3193	56,466	+0.03(+10.83%)
Jul 18, 2025	0.3040	0.3040	0.2659	0.2881	12,500	+0.01(+4.01%)
Jul 17, 2025	0.2716	0.2770	0.2616	0.2770	2,200	+0.02(+5.89%)
Jul 16, 2025	0.2600	0.2770	0.2500	0.2616	35,800	-0.01(-4.87%)
Jul 15, 2025	0.3018	0.3018	0.2503	0.2750	22,500	+0.03(+10.00%)
Jul 14, 2025	0.2549	0.2549	0.2500	0.2500	8,001	-0.01(-3.85%)
Jul 11, 2025	0.2597	0.2600	0.2597	0.2600	5,124	-0.00(-1.14%)
Jul 10, 2025	0.2726	0.2726	0.2500	0.2630	22,000	+0.01(+5.20%)
Jul 09, 2025	0.2500	0.2500	0.2500	0.2500	1,000	-0.03(-9.26%)
Jul 08, 2025	0.3000	0.3002	0.2755	0.2755	1,401	-0.02(-8.32%)
Jul 07, 2025	0.2782	0.3005	0.2782	0.3005	1,203	+0.04(+13.40%)
Jul 03, 2025	0.2650	0.2650	0.2650	0.2650	3,686	-0.02(-5.93%)
Jul 02, 2025	0.2949	0.2949	0.2817	0.2817	2,986	+0.00(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.