Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0223	0	+0.00(+1.83%)
Jun 03, 2025	0.0191	0.0219	0.0170	0.0219	12,910	-0.00(-2.67%)
Jun 02, 2025	0.0181	0.0225	0.0164	0.0225	4,100	+0.00(+0.00%)
May 30, 2025	0.0170	0.0225	0.0170	0.0225	3,100	+0.00(+0.00%)
May 29, 2025	0.0164	0.0225	0.0164	0.0225	400	-0.00(-0.88%)
May 27, 2025				0.0227	0	-0.00(-0.87%)
May 23, 2025	0.0152	0.0229	0.0152	0.0229	700	+0.00(+6.51%)
May 22, 2025	0.0152	0.0230	0.0152	0.0215	4,290	-0.00(-7.33%)
May 16, 2025				0.0232	0	+0.00(+0.87%)
May 15, 2025	0.0230	0.0230	0.0230	0.0230	4,000	-0.00(-6.12%)
May 14, 2025	0.0159	0.0245	0.0150	0.0245	54,500	+0.01(+31.72%)
May 12, 2025				0.0186	0	+0.00(+0.00%)
May 09, 2025	0.0186	0.0186	0.0144	0.0186	21,610	+0.00(+20.00%)
May 08, 2025	0.0169	0.0185	0.0144	0.0155	44,825	-0.00(-8.28%)
May 05, 2025				0.0169	0	+0.00(+0.00%)
May 02, 2025	0.0150	0.0169	0.0150	0.0169	8,100	+0.00(+0.00%)
May 01, 2025	0.0169	0.0169	0.0169	0.0169	1,011	+0.00(+0.00%)
Apr 29, 2025				0.0169	0	-0.00(-5.59%)
Apr 25, 2025				0.0179	20	+0.00(+0.00%)
Apr 24, 2025	0.0139	0.0187	0.0139	0.0179	49,798	+0.00(+27.86%)
Apr 23, 2025	0.0134	0.0140	0.0127	0.0140	163,099	+0.00(+0.00%)
Apr 22, 2025	0.0140	0.0140	0.0133	0.0140	8,100	+0.00(+0.00%)
Apr 16, 2025				0.0140	0	+0.00(+0.00%)
Apr 14, 2025				0.0140	34	+0.00(+2.19%)
Apr 11, 2025	0.0125	0.0137	0.0125	0.0137	105,240	-0.00(-2.14%)
Apr 10, 2025	0.0125	0.0140	0.0125	0.0140	38,600	+0.00(+0.00%)
Apr 08, 2025				0.0140	0	-0.00(-2.78%)
Apr 04, 2025				0.0144	90	+0.00(+0.00%)
Apr 03, 2025	0.0150	0.0150	0.0129	0.0144	190,520	+0.00(+5.88%)
Apr 02, 2025	0.0145	0.0157	0.0117	0.0136	275,458	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.