Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0189	0	-0.00(-1.56%)
Jul 30, 2025	0.0172	0.0192	0.0172	0.0192	30,822	+0.00(+0.00%)
Jul 29, 2025	0.0171	0.0192	0.0171	0.0192	59,388	+0.00(+3.78%)
Jul 28, 2025	0.0189	0.0189	0.0180	0.0185	43,100	-0.00(-1.60%)
Jul 25, 2025	0.0164	0.0189	0.0164	0.0188	451,666	+0.00(+6.82%)
Jul 24, 2025	0.0172	0.0176	0.0172	0.0176	15,700	-0.00(-2.22%)
Jul 23, 2025	0.0180	0.0193	0.0154	0.0180	422,218	-0.00(-3.74%)
Jul 22, 2025	0.0171	0.0187	0.0168	0.0187	342,000	+0.00(+6.86%)
Jul 21, 2025	0.0160	0.0175	0.0160	0.0175	155,000	-0.00(-12.06%)
Jul 18, 2025	0.0199	0.0199	0.0199	0.0199	14,652	+0.00(+18.45%)
Jul 17, 2025	0.0166	0.0175	0.0161	0.0168	515,165	+0.00(+1.20%)
Jul 16, 2025	0.0170	0.0200	0.0103	0.0166	3,274,438	-0.00(-17.00%)
Jul 14, 2025				0.0200	0	+0.00(+0.00%)
Jul 11, 2025	0.0175	0.0200	0.0104	0.0200	360,771	+0.00(+0.00%)
Jul 10, 2025	0.0178	0.0200	0.0161	0.0200	260,272	+0.00(+14.94%)
Jul 09, 2025	0.0164	0.0178	0.0164	0.0174	69,907	+0.00(+4.82%)
Jul 08, 2025	0.0156	0.0166	0.0156	0.0166	8,277	-0.00(-6.21%)
Jul 07, 2025	0.0157	0.0177	0.0157	0.0177	108,000	+0.00(+3.51%)
Jul 03, 2025	0.0150	0.0186	0.0135	0.0171	252,331	+0.00(+14.00%)
Jul 02, 2025	0.0149	0.0181	0.0145	0.0150	210,844	+0.00(+0.67%)
Jul 01, 2025	0.0165	0.0174	0.0145	0.0149	569,050	-0.00(-6.29%)
Jun 30, 2025	0.0152	0.0162	0.0134	0.0159	251,827	+0.00(+4.61%)
Jun 27, 2025	0.0162	0.0170	0.0130	0.0152	768,672	+0.00(+1.33%)
Jun 26, 2025	0.0144	0.0150	0.0113	0.0150	193,001	+0.00(+7.14%)
Jun 25, 2025	0.0154	0.0170	0.0128	0.0140	408,977	-0.00(-2.10%)
Jun 24, 2025	0.0128	0.0144	0.0128	0.0143	142,900	+0.00(+1.42%)
Jun 23, 2025	0.0150	0.0155	0.0134	0.0141	272,798	-0.00(-18.97%)
Jun 20, 2025	0.0185	0.0185	0.0160	0.0174	252,315	-0.00(-2.25%)
Jun 18, 2025	0.0166	0.0181	0.0161	0.0178	85,000	-0.00(-2.20%)
Jun 16, 2025				0.0182	0	+0.00(+1.68%)
Jun 13, 2025	0.0170	0.0179	0.0152	0.0179	144,870	+0.00(+5.92%)
Jun 12, 2025	0.0168	0.0170	0.0165	0.0169	145,500	+0.00(+5.62%)
Jun 11, 2025	0.0161	0.0175	0.0106	0.0160	221,399	-0.00(-15.34%)
Jun 10, 2025	0.0184	0.0196	0.0150	0.0189	415,870	+0.00(+2.16%)
Jun 09, 2025	0.0180	0.0185	0.0163	0.0185	79,351	+0.00(+6.94%)
Jun 06, 2025	0.0163	0.0176	0.0163	0.0173	41,643	-0.00(-12.63%)
Jun 04, 2025	0.0173	0.0200	0.0157	0.0198	348,977	+0.00(+16.47%)
Jun 03, 2025	0.0180	0.0190	0.0170	0.0170	352,300	-0.00(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.