Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	36.24	36.52	35.95	36.27	2,093	-0.33(-0.90%)
Nov 13, 2025	35.39	36.81	35.39	36.60	5,030	-0.25(-0.69%)
Nov 12, 2025	36.95	37.49	36.70	36.85	3,106	+0.70(+1.92%)
Nov 11, 2025	34.74	36.82	34.74	36.16	1,313	-0.16(-0.44%)
Nov 10, 2025	36.51	36.81	34.97	36.32	2,461	+0.40(+1.10%)
Nov 07, 2025	34.50	36.69	34.50	35.92	3,568	+0.30(+0.86%)
Nov 06, 2025	36.83	36.83	34.34	35.62	4,056	+0.46(+1.32%)
Nov 05, 2025	33.82	35.19	33.82	35.16	4,382	+0.72(+2.08%)
Nov 04, 2025	35.13	35.84	33.83	34.44	2,125	-0.22(-0.63%)
Nov 03, 2025	33.82	36.54	33.82	34.66	2,933	-0.39(-1.11%)
Oct 31, 2025	35.78	35.78	33.82	35.05	1,840	+0.39(+1.13%)
Oct 30, 2025	33.82	36.20	33.82	34.66	2,179	-0.70(-1.97%)
Oct 29, 2025	33.82	35.47	33.82	35.35	8,003	+0.24(+0.70%)
Oct 28, 2025	33.82	36.33	33.82	35.11	2,369	+0.09(+0.26%)
Oct 27, 2025	35.11	35.13	33.81	35.02	1,778	+0.02(+0.06%)
Oct 24, 2025	33.80	35.34	33.80	35.00	1,555	+0.48(+1.38%)
Oct 23, 2025	33.15	34.78	33.15	34.52	2,447	+0.75(+2.24%)
Oct 22, 2025	32.63	34.33	32.63	33.77	1,688	-0.62(-1.82%)
Oct 21, 2025	33.22	35.81	33.22	34.40	1,515	-0.35(-1.02%)
Oct 20, 2025	33.23	34.76	33.23	34.75	2,004	+0.70(+2.06%)
Oct 17, 2025	32.35	34.20	32.35	34.05	2,758	-0.05(-0.15%)
Oct 16, 2025	32.82	34.18	32.82	34.10	2,424	-0.55(-1.59%)
Oct 15, 2025	33.37	36.07	33.37	34.65	1,326	-0.59(-1.67%)
Oct 14, 2025	33.60	35.24	33.60	35.24	2,500	+1.65(+4.91%)
Oct 13, 2025	32.55	35.13	32.55	33.59	1,445	+0.75(+2.28%)
Oct 10, 2025	32.56	33.90	32.56	32.84	4,342	-0.39(-1.17%)
Oct 09, 2025	32.23	33.46	32.23	33.23	1,661	+0.64(+1.96%)
Oct 08, 2025	31.33	32.63	31.33	32.59	1,887	-0.18(-0.55%)
Oct 07, 2025	31.51	33.47	31.51	32.77	2,094	-0.04(-0.12%)
Oct 06, 2025	34.07	34.07	31.51	32.81	2,660	+0.06(+0.18%)
Oct 03, 2025	31.55	32.75	31.42	32.75	2,074	-0.13(-0.40%)
Oct 02, 2025	32.01	32.95	32.01	32.88	1,776	-0.19(-0.57%)
Oct 01, 2025	31.79	33.25	31.79	33.07	2,739	+0.04(+0.12%)
Sep 30, 2025	31.79	33.27	31.79	33.03	3,200	+0.59(+1.82%)
Sep 29, 2025	32.51	32.53	31.31	32.44	2,274	-0.18(-0.55%)
Sep 26, 2025	31.37	32.75	31.37	32.62	2,087	+0.04(+0.12%)
Sep 25, 2025	31.51	33.93	31.51	32.58	1,630	-0.25(-0.76%)
Sep 24, 2025	31.88	33.08	31.88	32.83	1,975	-0.02(-0.06%)
Sep 23, 2025	31.65	33.00	31.65	32.85	2,013	-0.02(-0.06%)
Sep 22, 2025	32.83	32.87	31.54	32.87	2,854	+0.19(+0.58%)
Sep 19, 2025	31.53	32.80	31.49	32.68	1,356	-0.23(-0.70%)
Sep 18, 2025	32.93	33.01	31.77	32.91	2,853	-0.72(-2.14%)
Sep 17, 2025	32.45	33.70	32.45	33.63	2,423	-0.13(-0.38%)
Sep 16, 2025	32.41	33.83	32.41	33.76	1,836	-0.05(-0.15%)
Sep 15, 2025	34.53	35.22	32.63	33.81	4,938	-0.01(-0.03%)
Sep 12, 2025	32.72	34.88	32.72	33.82	1,047	-0.18(-0.53%)
Sep 11, 2025	33.72	34.28	33.45	34.00	235,545	+1.09(+3.31%)
Sep 10, 2025	33.68	33.69	32.44	32.91	3,080	-0.48(-1.44%)
Sep 09, 2025	32.08	33.45	32.08	33.39	1,492	+0.44(+1.34%)
Sep 08, 2025	31.77	33.07	31.77	32.95	2,141	+0.24(+0.73%)
Sep 05, 2025	32.84	33.21	32.60	32.71	2,487	+0.49(+1.51%)
Sep 04, 2025	31.23	32.31	31.23	32.22	3,052	-0.36(-1.09%)
Sep 03, 2025	31.33	32.63	31.33	32.58	2,048	+0.58(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.